Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 27.34 | 27.34 | 0 | -0.06(-0.22%) | ||
Sep 29, 2021 | 27.40 | 27.40 | 0 | +0.08(+0.29%) | ||
Sep 28, 2021 | 27.32 | 27.32 | 0 | -0.54(-1.94%) | ||
Sep 27, 2021 | 27.86 | 27.86 | 0 | +0.00(+0.00%) | ||
Sep 24, 2021 | 27.86 | 27.86 | 0 | -0.21(-0.75%) | ||
Sep 23, 2021 | 28.07 | 28.07 | 0 | +0.22(+0.79%) | ||
Sep 22, 2021 | 27.85 | 27.85 | 0 | +0.16(+0.58%) | ||
Sep 21, 2021 | 27.69 | 27.69 | 0 | +0.22(+0.80%) | ||
Sep 20, 2021 | 27.47 | 27.47 | 0 | -0.45(-1.61%) | ||
Sep 17, 2021 | 27.92 | 27.92 | 0 | -0.21(-0.75%) | ||
Sep 16, 2021 | 28.13 | 28.13 | 0 | +0.04(+0.14%) | ||
Sep 15, 2021 | 28.09 | 28.09 | 0 | -0.07(-0.25%) | ||
Sep 14, 2021 | 28.16 | 28.16 | 0 | -0.17(-0.60%) | ||
Sep 13, 2021 | 28.33 | 28.33 | 0 | +0.07(+0.25%) | ||
Sep 10, 2021 | 28.26 | 28.26 | 0 | -0.12(-0.42%) | ||
Sep 09, 2021 | 28.38 | 28.38 | 0 | -0.08(-0.28%) | ||
Sep 08, 2021 | 28.46 | 28.46 | 0 | -0.22(-0.77%) | ||
Sep 07, 2021 | 28.68 | 28.68 | 0 | -0.02(-0.07%) | ||
Sep 03, 2021 | 28.70 | 28.70 | 0 | -0.04(-0.14%) | ||
Sep 02, 2021 | 28.74 | 28.74 | 0 | +0.12(+0.42%) | ||
Sep 01, 2021 | 28.62 | 28.62 | 0 | +0.29(+1.02%) | ||
Aug 31, 2021 | 28.33 | 28.33 | 0 | +0.06(+0.21%) | ||
Aug 30, 2021 | 28.27 | 28.27 | 0 | +0.02(+0.07%) | ||
Aug 27, 2021 | 28.25 | 28.25 | 0 | +0.14(+0.50%) | ||
Aug 26, 2021 | 28.11 | 28.11 | 0 | -0.09(-0.32%) | ||
Aug 25, 2021 | 28.20 | 28.20 | 0 | +0.04(+0.14%) | ||
Aug 24, 2021 | 28.16 | 28.16 | 0 | -0.04(-0.14%) | ||
Aug 23, 2021 | 28.20 | 28.20 | 0 | +0.22(+0.79%) | ||
Aug 20, 2021 | 27.98 | 27.98 | 0 | +0.06(+0.21%) | ||
Aug 19, 2021 | 27.92 | 27.92 | 0 | -0.31(-1.10%) | ||
Aug 18, 2021 | 28.23 | 28.23 | 0 | -0.15(-0.53%) | ||
Aug 17, 2021 | 28.38 | 28.38 | 0 | -0.24(-0.84%) | ||
Aug 16, 2021 | 28.62 | 28.62 | 0 | -0.11(-0.38%) | ||
Aug 13, 2021 | 28.73 | 28.73 | 0 | +0.21(+0.74%) | ||
Aug 12, 2021 | 28.52 | 28.52 | 0 | +0.02(+0.07%) | ||
Aug 11, 2021 | 28.50 | 28.50 | 0 | +0.15(+0.53%) | ||
Aug 10, 2021 | 28.35 | 28.35 | 0 | +0.03(+0.11%) | ||
Aug 09, 2021 | 28.32 | 28.32 | 0 | -0.05(-0.18%) | ||
Aug 06, 2021 | 28.37 | 28.37 | 0 | -0.16(-0.56%) | ||
Aug 05, 2021 | 28.53 | 28.53 | 0 | +0.18(+0.63%) | ||
Aug 04, 2021 | 28.35 | 28.35 | 0 | -0.01(-0.04%) | ||
Aug 03, 2021 | 28.36 | 28.36 | 0 | +0.20(+0.71%) | ||
Aug 02, 2021 | 28.16 | 28.16 | 0 | +0.09(+0.32%) | ||
Jul 30, 2021 | 28.07 | 28.07 | 0 | -0.03(-0.11%) | ||
Jul 29, 2021 | 28.10 | 28.10 | 0 | +0.28(+1.01%) | ||
Jul 28, 2021 | 27.82 | 27.82 | 0 | +0.16(+0.58%) | ||
Jul 27, 2021 | 27.66 | 27.66 | 0 | -0.31(-1.11%) | ||
Jul 26, 2021 | 27.97 | 27.97 | 0 | -0.05(-0.18%) | ||
Jul 23, 2021 | 28.02 | 28.02 | 0 | +0.16(+0.57%) | ||
Jul 22, 2021 | 27.86 | 27.86 | 0 | -0.04(-0.14%) | ||
Jul 21, 2021 | 27.90 | 27.90 | 0 | +0.28(+1.01%) | ||
Jul 20, 2021 | 27.62 | 27.62 | 0 | +0.21(+0.77%) | ||
Jul 19, 2021 | 27.41 | 27.41 | 0 | -0.53(-1.90%) | ||
Jul 16, 2021 | 27.94 | 27.94 | 0 | -0.13(-0.46%) | ||
Jul 15, 2021 | 28.07 | 28.07 | 0 | -1.04(-3.57%) | ||
Jul 14, 2021 | 29.11 | 29.11 | 0 | +0.14(+0.48%) | ||
Jul 13, 2021 | 28.97 | 28.97 | 0 | -0.05(-0.17%) | ||
Jul 12, 2021 | 29.02 | 29.02 | 0 | +0.12(+0.42%) | ||
Jul 09, 2021 | 28.90 | 28.90 | 0 | +0.40(+1.40%) | ||
Jul 08, 2021 | 28.50 | 28.50 | 0 | -0.44(-1.52%) | ||
Jul 07, 2021 | 28.94 | 28.94 | 0 | +0.11(+0.38%) | ||
Jul 06, 2021 | 28.83 | 28.83 | 0 | -0.18(-0.62%) | ||
Jul 02, 2021 | 29.01 | 29.01 | 0 | +0.05(+0.17%) |