Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 13.98 | 13.98 | 0 | -0.30(-2.08%) | ||
Sep 29, 2022 | 14.28 | 14.28 | 0 | -0.31(-2.11%) | ||
Sep 28, 2022 | 14.58 | 14.58 | 0 | +0.28(+1.94%) | ||
Sep 27, 2022 | 14.31 | 14.31 | 0 | -0.04(-0.28%) | ||
Sep 26, 2022 | 14.35 | 14.35 | 0 | -0.14(-0.96%) | ||
Sep 23, 2022 | 14.49 | 14.49 | 0 | -0.22(-1.48%) | ||
Sep 22, 2022 | 14.70 | 14.70 | 0 | -0.11(-0.74%) | ||
Sep 21, 2022 | 14.81 | 14.81 | 0 | -0.28(-1.84%) | ||
Sep 20, 2022 | 15.09 | 15.09 | 0 | -0.21(-1.36%) | ||
Sep 19, 2022 | 15.30 | 15.30 | 0 | +0.12(+0.78%) | ||
Sep 16, 2022 | 15.18 | 15.18 | 0 | -0.14(-0.91%) | ||
Sep 15, 2022 | 15.32 | 15.32 | 0 | -0.23(-1.47%) | ||
Sep 14, 2022 | 15.55 | 15.55 | 0 | +0.06(+0.38%) | ||
Sep 13, 2022 | 15.49 | 15.49 | 0 | -0.65(-4.06%) | ||
Sep 12, 2022 | 16.14 | 16.14 | 0 | +0.17(+1.06%) | ||
Sep 09, 2022 | 15.97 | 15.97 | 0 | +0.25(+1.58%) | ||
Sep 08, 2022 | 15.73 | 15.73 | 0 | +0.10(+0.63%) | ||
Sep 07, 2022 | 15.63 | 15.63 | 0 | +0.29(+1.88%) | ||
Sep 02, 2022 | 15.34 | 15.34 | 0 | -0.16(-1.02%) | ||
Sep 01, 2022 | 15.50 | 15.50 | 0 | +0.07(+0.45%) | ||
Aug 31, 2022 | 15.43 | 15.43 | 0 | -0.13(-0.83%) | ||
Aug 30, 2022 | 15.56 | 15.56 | 0 | -0.16(-1.01%) | ||
Aug 29, 2022 | 15.72 | 15.72 | 0 | -0.15(-0.94%) | ||
Aug 26, 2022 | 15.86 | 15.86 | 0 | -0.57(-3.44%) | ||
Aug 25, 2022 | 16.43 | 16.43 | 0 | +0.23(+1.41%) | ||
Aug 24, 2022 | 16.20 | 16.20 | 0 | +0.06(+0.37%) | ||
Aug 23, 2022 | 16.14 | 16.14 | 0 | -0.07(-0.43%) | ||
Aug 22, 2022 | 16.21 | 16.21 | 0 | -0.35(-2.10%) | ||
Aug 19, 2022 | 16.56 | 16.56 | 0 | -0.23(-1.36%) | ||
Aug 18, 2022 | 16.79 | 16.79 | 0 | +0.00(+0.00%) | ||
Aug 17, 2022 | 16.79 | 16.79 | 0 | -0.12(-0.70%) | ||
Aug 16, 2022 | 16.91 | 16.91 | 0 | +0.01(+0.06%) | ||
Aug 15, 2022 | 16.90 | 16.90 | 0 | +0.06(+0.35%) | ||
Aug 12, 2022 | 16.84 | 16.84 | 0 | +0.31(+1.86%) | ||
Aug 11, 2022 | 16.53 | 16.53 | 0 | -0.02(-0.12%) | ||
Aug 10, 2022 | 16.55 | 16.55 | 0 | +0.37(+2.27%) | ||
Aug 09, 2022 | 16.18 | 16.18 | 0 | -0.09(-0.55%) | ||
Aug 08, 2022 | 16.27 | 16.27 | 0 | -0.04(-0.24%) | ||
Aug 05, 2022 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | ||
Aug 04, 2022 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 16.31 | 16.31 | 0 | +0.24(+1.48%) | ||
Aug 02, 2022 | 16.07 | 16.07 | 0 | -0.09(-0.55%) | ||
Aug 01, 2022 | 16.16 | 16.16 | 0 | -0.07(-0.43%) | ||
Jul 29, 2022 | 16.23 | 16.23 | 0 | +0.24(+1.49%) | ||
Jul 28, 2022 | 15.99 | 15.99 | 0 | +0.27(+1.70%) | ||
Jul 27, 2022 | 15.73 | 15.73 | 0 | +0.45(+2.92%) | ||
Jul 26, 2022 | 15.28 | 15.28 | 0 | -0.20(-1.28%) | ||
Jul 25, 2022 | 15.48 | 15.48 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 15.48 | 15.48 | 0 | +0.03(+0.19%) | ||
Jul 20, 2022 | 15.45 | 15.45 | 0 | +0.12(+0.78%) | ||
Jul 19, 2022 | 15.33 | 15.33 | 0 | +0.43(+2.86%) | ||
Jul 18, 2022 | 14.90 | 14.90 | 0 | -0.15(-0.99%) | ||
Jul 15, 2022 | 15.05 | 15.05 | 0 | +0.27(+1.81%) | ||
Jul 14, 2022 | 14.78 | 14.78 | 0 | -0.01(-0.07%) | ||
Jul 13, 2022 | 14.79 | 14.79 | 0 | -0.07(-0.47%) | ||
Jul 12, 2022 | 14.86 | 14.86 | 0 | -0.34(-2.22%) | ||
Jul 08, 2022 | 15.20 | 15.20 | 0 | -0.01(-0.07%) | ||
Jul 07, 2022 | 15.21 | 15.21 | 0 | +0.19(+1.25%) | ||
Jul 06, 2022 | 15.02 | 15.02 | 0 | +0.06(+0.40%) | ||
Jul 05, 2022 | 14.96 | 14.96 | 0 | +0.04(+0.27%) |