Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 22.62 | 22.62 | 0 | -0.30(-1.31%) | ||
Sep 29, 2022 | 22.92 | 22.92 | 0 | -0.43(-1.84%) | ||
Sep 28, 2022 | 23.35 | 23.35 | 0 | +0.41(+1.79%) | ||
Sep 27, 2022 | 22.94 | 22.94 | 0 | +0.01(+0.04%) | ||
Sep 26, 2022 | 22.93 | 22.93 | 0 | -0.23(-0.99%) | ||
Sep 23, 2022 | 23.16 | 23.16 | 0 | -0.43(-1.82%) | ||
Sep 22, 2022 | 23.59 | 23.59 | 0 | -0.13(-0.55%) | ||
Sep 21, 2022 | 23.72 | 23.72 | 0 | -0.37(-1.54%) | ||
Sep 20, 2022 | 24.09 | 24.09 | 0 | -0.32(-1.31%) | ||
Sep 19, 2022 | 24.41 | 24.41 | 0 | +0.17(+0.70%) | ||
Sep 16, 2022 | 24.24 | 24.24 | 0 | -0.19(-0.78%) | ||
Sep 15, 2022 | 24.43 | 24.43 | 0 | -0.25(-1.01%) | ||
Sep 14, 2022 | 24.68 | 24.68 | 0 | +0.06(+0.24%) | ||
Sep 13, 2022 | 24.62 | 24.62 | 0 | -1.02(-3.98%) | ||
Sep 12, 2022 | 25.64 | 25.64 | 0 | +0.19(+0.75%) | ||
Sep 09, 2022 | 25.45 | 25.45 | 0 | +0.37(+1.48%) | ||
Sep 08, 2022 | 25.08 | 25.08 | 0 | +0.18(+0.72%) | ||
Sep 07, 2022 | 24.90 | 24.90 | 0 | +0.16(+0.65%) | ||
Sep 02, 2022 | 24.74 | 24.74 | 0 | -0.20(-0.80%) | ||
Sep 01, 2022 | 24.94 | 24.94 | 0 | +0.00(+0.00%) | ||
Aug 31, 2022 | 24.94 | 24.94 | 0 | -0.14(-0.56%) | ||
Aug 30, 2022 | 25.08 | 25.08 | 0 | -0.29(-1.14%) | ||
Aug 29, 2022 | 25.37 | 25.37 | 0 | -0.18(-0.70%) | ||
Aug 26, 2022 | 25.55 | 25.55 | 0 | -0.78(-2.96%) | ||
Aug 25, 2022 | 26.33 | 26.33 | 0 | +0.36(+1.39%) | ||
Aug 24, 2022 | 25.97 | 25.97 | 0 | +0.05(+0.19%) | ||
Aug 23, 2022 | 25.92 | 25.92 | 0 | +0.01(+0.04%) | ||
Aug 22, 2022 | 25.91 | 25.91 | 0 | -0.48(-1.82%) | ||
Aug 19, 2022 | 26.39 | 26.39 | 0 | -0.30(-1.12%) | ||
Aug 18, 2022 | 26.69 | 26.69 | 0 | +0.12(+0.45%) | ||
Aug 17, 2022 | 26.57 | 26.57 | 0 | -0.23(-0.86%) | ||
Aug 16, 2022 | 26.80 | 26.80 | 0 | +0.13(+0.49%) | ||
Aug 15, 2022 | 26.67 | 26.67 | 0 | +0.05(+0.19%) | ||
Aug 12, 2022 | 26.62 | 26.62 | 0 | +0.37(+1.41%) | ||
Aug 11, 2022 | 26.25 | 26.25 | 0 | +0.09(+0.34%) | ||
Aug 10, 2022 | 26.16 | 26.16 | 0 | +0.54(+2.11%) | ||
Aug 09, 2022 | 25.62 | 25.62 | 0 | -0.15(-0.58%) | ||
Aug 08, 2022 | 25.77 | 25.77 | 0 | +0.01(+0.04%) | ||
Aug 05, 2022 | 25.76 | 25.76 | 0 | +0.00(+0.00%) | ||
Aug 04, 2022 | 25.76 | 25.76 | 0 | -0.05(-0.19%) | ||
Aug 03, 2022 | 25.81 | 25.81 | 0 | +0.28(+1.10%) | ||
Aug 02, 2022 | 25.53 | 25.53 | 0 | -0.22(-0.85%) | ||
Aug 01, 2022 | 25.75 | 25.75 | 0 | -0.04(-0.16%) | ||
Jul 29, 2022 | 25.79 | 25.79 | 0 | +0.29(+1.14%) | ||
Jul 28, 2022 | 25.50 | 25.50 | 0 | +0.13(+0.51%) | ||
Jul 27, 2022 | 25.37 | 25.37 | 0 | +0.55(+2.22%) | ||
Jul 26, 2022 | 24.82 | 24.82 | 0 | -0.23(-0.92%) | ||
Jul 25, 2022 | 25.05 | 25.05 | 0 | +0.11(+0.44%) | ||
Jul 22, 2022 | 24.94 | 24.94 | 0 | -0.12(-0.48%) | ||
Jul 20, 2022 | 25.06 | 25.06 | 0 | +0.13(+0.52%) | ||
Jul 19, 2022 | 24.93 | 24.93 | 0 | +0.62(+2.55%) | ||
Jul 18, 2022 | 24.31 | 24.31 | 0 | -0.09(-0.37%) | ||
Jul 15, 2022 | 24.40 | 24.40 | 0 | +0.40(+1.67%) | ||
Jul 14, 2022 | 24.00 | 24.00 | 0 | -0.19(-0.79%) | ||
Jul 13, 2022 | 24.19 | 24.19 | 0 | -0.05(-0.21%) | ||
Jul 12, 2022 | 24.24 | 24.24 | 0 | -0.45(-1.82%) | ||
Jul 08, 2022 | 24.69 | 24.69 | 0 | +0.01(+0.04%) | ||
Jul 07, 2022 | 24.68 | 24.68 | 0 | +0.45(+1.86%) | ||
Jul 06, 2022 | 24.23 | 24.23 | 0 | -0.03(-0.12%) | ||
Jul 05, 2022 | 24.26 | 24.26 | 0 | -0.03(-0.12%) |