Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 26.49 | 26.62 | 26.49 | 26.49 | 4,004 | -0.08(-0.31%) |
Sep 29, 2021 | 26.55 | 26.59 | 26.55 | 26.57 | 422 | -0.04(-0.14%) |
Sep 28, 2021 | 26.62 | 26.62 | 26.61 | 26.61 | 779 | -0.16(-0.61%) |
Sep 27, 2021 | 26.76 | 26.77 | 26.74 | 26.77 | 556 | -0.01(-0.04%) |
Sep 24, 2021 | 26.76 | 26.83 | 26.76 | 26.78 | 2,015 | -0.04(-0.15%) |
Sep 23, 2021 | 26.82 | 26.82 | 26.82 | 26.82 | 1 | +0.17(+0.65%) |
Sep 22, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.12(+0.44%) |
Sep 21, 2021 | 26.56 | 26.60 | 26.46 | 26.53 | 3,534 | +0.04(+0.16%) |
Sep 20, 2021 | 26.60 | 26.60 | 26.34 | 26.49 | 3,380 | -0.18(-0.67%) |
Sep 17, 2021 | 26.76 | 26.76 | 26.67 | 26.67 | 690 | -0.16(-0.58%) |
Sep 16, 2021 | 26.82 | 26.82 | 26.74 | 26.82 | 2,152 | -0.02(-0.06%) |
Sep 15, 2021 | 26.75 | 26.84 | 26.75 | 26.84 | 1,460 | +0.16(+0.60%) |
Sep 14, 2021 | 26.69 | 26.69 | 26.66 | 26.68 | 1,106 | -0.03(-0.10%) |
Sep 13, 2021 | 26.71 | 26.71 | 26.71 | 26.71 | 2 | -0.06(-0.24%) |
Sep 10, 2021 | 26.77 | 26.77 | 26.77 | 26.77 | 204 | -0.01(-0.04%) |
Sep 09, 2021 | 26.78 | 26.78 | 26.78 | 26.78 | 89 | -0.03(-0.11%) |
Sep 08, 2021 | 26.71 | 26.81 | 26.71 | 26.81 | 1,176 | -0.01(-0.04%) |
Sep 07, 2021 | 26.85 | 26.87 | 26.75 | 26.82 | 1,480 | -0.05(-0.18%) |
Sep 03, 2021 | 26.80 | 26.87 | 26.80 | 26.87 | 5,274 | +0.01(+0.04%) |
Sep 02, 2021 | 26.92 | 26.92 | 26.86 | 26.86 | 645 | +0.01(+0.05%) |
Sep 01, 2021 | 26.79 | 26.84 | 26.79 | 26.84 | 611 | +0.02(+0.07%) |
Aug 31, 2021 | 26.82 | 26.82 | 26.82 | 26.82 | 39 | -0.02(-0.06%) |
Aug 30, 2021 | 26.80 | 26.84 | 26.80 | 26.84 | 400 | +0.07(+0.26%) |
Aug 27, 2021 | 26.75 | 26.77 | 26.75 | 26.77 | 534 | +0.10(+0.36%) |
Aug 26, 2021 | 26.74 | 26.74 | 26.67 | 26.67 | 109 | -0.12(-0.43%) |
Aug 25, 2021 | 26.84 | 26.84 | 26.79 | 26.79 | 628 | +0.11(+0.41%) |
Aug 24, 2021 | 26.83 | 26.83 | 26.68 | 26.68 | 3,095 | -0.12(-0.45%) |
Aug 23, 2021 | 26.72 | 26.92 | 26.71 | 26.80 | 1,718 | +0.08(+0.31%) |
Aug 20, 2021 | 26.68 | 26.72 | 26.60 | 26.72 | 2,234 | +0.12(+0.44%) |
Aug 19, 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.02(-0.07%) |
Aug 18, 2021 | 26.77 | 26.77 | 26.55 | 26.62 | 2,664 | -0.06(-0.22%) |
Aug 17, 2021 | 26.68 | 26.68 | 26.68 | 26.68 | 2 | -0.03(-0.12%) |
Aug 16, 2021 | 26.77 | 26.83 | 26.70 | 26.71 | 820,693 | -0.10(-0.36%) |
Aug 13, 2021 | 26.78 | 26.81 | 26.78 | 26.81 | 262 | +0.03(+0.11%) |
Aug 12, 2021 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.01(+0.02%) |
Aug 11, 2021 | 26.77 | 26.77 | 26.77 | 26.77 | 74 | +0.00(+0.00%) |
Aug 10, 2021 | 26.73 | 26.77 | 26.73 | 26.77 | 182 | -0.00(-0.00%) |
Aug 09, 2021 | 26.77 | 26.77 | 26.77 | 26.77 | 5 | -0.01(-0.05%) |
Aug 06, 2021 | 26.78 | 26.78 | 26.78 | 26.78 | 100 | +0.09(+0.33%) |
Aug 05, 2021 | 26.64 | 26.70 | 26.61 | 26.70 | 2,014 | +0.05(+0.18%) |
Aug 04, 2021 | 26.60 | 26.65 | 26.56 | 26.65 | 1,000 | +0.03(+0.13%) |
Aug 03, 2021 | 26.59 | 26.61 | 26.59 | 26.61 | 826 | +0.03(+0.10%) |
Aug 02, 2021 | 26.60 | 26.60 | 26.56 | 26.59 | 1,348 | +0.04(+0.14%) |
Jul 30, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | -0.03(-0.11%) |
Jul 29, 2021 | 26.61 | 26.66 | 26.58 | 26.58 | 2,678 | +0.02(+0.08%) |
Jul 28, 2021 | 26.55 | 26.57 | 26.53 | 26.56 | 850 | +0.01(+0.04%) |
Jul 27, 2021 | 26.53 | 26.55 | 26.46 | 26.55 | 1,104 | -0.02(-0.08%) |
Jul 26, 2021 | 26.59 | 26.71 | 26.54 | 26.57 | 3,005 | -0.03(-0.11%) |
Jul 23, 2021 | 26.55 | 26.71 | 26.54 | 26.60 | 5,414 | +0.08(+0.30%) |
Jul 22, 2021 | 26.49 | 26.52 | 26.48 | 26.52 | 4,900 | +0.04(+0.15%) |
Jul 21, 2021 | 26.45 | 26.48 | 26.43 | 26.48 | 6,180 | +0.09(+0.34%) |
Jul 20, 2021 | 26.31 | 26.41 | 26.31 | 26.39 | 6,200 | +0.19(+0.73%) |
Jul 19, 2021 | 26.18 | 26.23 | 26.12 | 26.20 | 8,117 | -0.20(-0.76%) |
Jul 16, 2021 | 26.51 | 26.60 | 26.40 | 26.40 | 6,896 | -0.07(-0.26%) |
Jul 15, 2021 | 26.49 | 26.50 | 26.45 | 26.47 | 5,001 | -0.06(-0.23%) |
Jul 14, 2021 | 26.56 | 26.56 | 26.51 | 26.53 | 5,312 | -0.04(-0.15%) |
Jul 13, 2021 | 26.45 | 26.69 | 26.45 | 26.57 | 7,350 | -0.01(-0.04%) |
Jul 12, 2021 | 26.58 | 26.58 | 26.58 | 26.58 | 1 | +0.03(+0.11%) |
Jul 09, 2021 | 26.64 | 26.64 | 26.55 | 26.55 | 750 | +0.11(+0.41%) |
Jul 08, 2021 | 26.44 | 26.44 | 26.44 | 26.44 | 47 | -0.06(-0.22%) |
Jul 07, 2021 | 26.48 | 26.50 | 26.48 | 26.50 | 1,777 | -0.07(-0.26%) |
Jul 06, 2021 | 26.43 | 26.57 | 26.43 | 26.57 | 1,487 | -0.02(-0.06%) |
Jul 02, 2021 | 26.64 | 26.65 | 26.59 | 26.59 | 7,600 | +0.02(+0.06%) |