Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.59	13.59	13.42	13.52	4,980	-0.07(-0.52%)
Sep 29, 2011	13.60	13.60	13.51	13.59	5,823	+0.04(+0.30%)
Sep 28, 2011	13.43	13.60	13.26	13.55	18,348	+0.14(+1.04%)
Sep 27, 2011	13.65	13.65	13.32	13.41	26,764	-0.16(-1.18%)
Sep 26, 2011	13.59	13.65	13.47	13.57	4,755	+0.05(+0.36%)
Sep 23, 2011	13.52	13.56	13.47	13.52	4,750	+0.03(+0.23%)
Sep 22, 2011	13.41	13.49	13.41	13.49	4,077	+0.08(+0.60%)
Sep 21, 2011	13.51	13.56	13.41	13.41	4,264	-0.10(-0.74%)
Sep 20, 2011	13.51	13.55	13.40	13.51	5,176	+0.06(+0.45%)
Sep 19, 2011	13.44	13.45	13.44	13.45	4,813	+0.03(+0.22%)
Sep 16, 2011	13.30	13.42	13.25	13.42	14,612	+0.10(+0.75%)
Sep 15, 2011	13.45	13.45	13.27	13.32	3,527	-0.01(-0.08%)
Sep 14, 2011	13.37	13.37	13.30	13.33	5,880	+0.02(+0.17%)
Sep 13, 2011	13.34	13.35	13.28	13.31	7,549	+0.01(+0.06%)
Sep 12, 2011	13.31	13.35	13.20	13.30	20,532	-0.03(-0.23%)
Sep 09, 2011	13.29	13.33	13.25	13.33	3,564	+0.04(+0.30%)
Sep 08, 2011	13.22	13.33	13.22	13.29	3,197	-0.01(-0.08%)
Sep 07, 2011	13.26	13.35	13.22	13.30	8,859	+0.09(+0.64%)
Sep 06, 2011	13.12	13.25	13.11	13.21	12,937	-0.03(-0.19%)
Sep 02, 2011	13.18	13.24	13.18	13.24	3,118	-0.01(-0.08%)
Sep 01, 2011	13.19	13.25	13.16	13.25	9,759	+0.05(+0.38%)
Aug 31, 2011	13.20	13.20	13.18	13.20	6,205	+0.06(+0.46%)
Aug 30, 2011	13.10	13.15	13.10	13.14	6,729	+0.08(+0.61%)
Aug 29, 2011	13.13	13.13	13.03	13.06	10,971	-0.03(-0.23%)
Aug 26, 2011	13.19	13.19	13.09	13.09	6,229	-0.09(-0.68%)
Aug 25, 2011	13.14	13.23	13.04	13.18	9,548	+0.04(+0.30%)
Aug 24, 2011	13.16	13.28	13.05	13.14	19,136	-0.09(-0.68%)
Aug 23, 2011	13.18	13.23	13.12	13.23	6,643	+0.15(+1.15%)
Aug 22, 2011	13.26	13.26	13.08	13.08	7,072	-0.06(-0.46%)
Aug 19, 2011	12.98	13.25	12.98	13.14	7,449	+0.12(+0.96%)
Aug 18, 2011	13.15	13.15	12.97	13.02	7,219	-0.18(-1.40%)
Aug 17, 2011	13.04	13.20	13.01	13.20	9,749	+0.26(+2.01%)
Aug 16, 2011	13.02	13.04	12.93	12.94	5,962	-0.08(-0.61%)
Aug 15, 2011	12.88	13.06	12.88	13.02	4,075	+0.11(+0.85%)
Aug 12, 2011	12.83	13.38	12.79	12.91	18,218	+0.19(+1.49%)
Aug 11, 2011	12.84	12.84	12.50	12.72	16,465	-0.07(-0.55%)
Aug 10, 2011	12.51	12.79	12.45	12.79	5,439	+0.27(+2.14%)
Aug 09, 2011	13.03	12.54	12.17	12.52	28,555	+0.11(+0.91%)
Aug 08, 2011	12.85	12.88	12.36	12.41	31,623	-0.58(-4.46%)
Aug 05, 2011	13.06	13.17	12.93	12.99	8,869	-0.08(-0.61%)
Aug 04, 2011	13.15	13.25	13.06	13.07	13,101	-0.07(-0.53%)
Aug 03, 2011	13.12	13.15	13.02	13.14	15,429	+0.20(+1.53%)
Aug 02, 2011	12.85	12.99	12.85	12.94	11,262	+0.13(+1.03%)
Aug 01, 2011	12.76	12.91	12.76	12.81	12,956	+0.12(+0.95%)
Jul 29, 2011	12.71	12.74	12.68	12.69	11,685	+0.01(+0.08%)
Jul 28, 2011	12.88	12.91	12.68	12.68	13,089	-0.15(-1.17%)
Jul 27, 2011	12.96	13.03	12.76	12.83	12,214	-0.20(-1.53%)
Jul 26, 2011	13.08	13.09	12.93	13.03	21,290	+0.02(+0.15%)
Jul 25, 2011	13.05	13.07	12.87	13.01	23,376	+0.01(+0.08%)
Jul 22, 2011	13.00	13.00	13.00	13.00	4,771	-0.04(-0.31%)
Jul 21, 2011	12.84	13.05	12.84	13.04	11,353	+0.18(+1.40%)
Jul 20, 2011	12.80	12.94	12.80	12.86	15,325	-0.06(-0.46%)
Jul 19, 2011	12.98	12.98	12.77	12.92	12,120	+0.04(+0.31%)
Jul 18, 2011	12.88	12.94	12.82	12.88	100,881	+0.00(+0.00%)
Jul 15, 2011	12.83	12.94	12.80	12.88	15,174	+0.05(+0.38%)
Jul 14, 2011	12.99	12.99	12.82	12.83	13,675	-0.10(-0.77%)
Jul 13, 2011	12.90	12.96	12.85	12.93	29,107	+0.02(+0.15%)
Jul 12, 2011	12.95	12.95	12.85	12.91	21,635	+0.10(+0.78%)
Jul 11, 2011	12.79	12.83	12.76	12.81	10,286	+0.06(+0.49%)
Jul 08, 2011	12.84	12.84	12.75	12.75	6,981	-0.08(-0.64%)
Jul 07, 2011	12.75	12.83	12.74	12.83	6,813	+0.04(+0.31%)
Jul 06, 2011	12.84	12.84	12.62	12.79	7,641	+0.01(+0.08%)
Jul 05, 2011	12.80	12.80	12.70	12.78	9,277	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.