Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 9.210 | 9.210 | 9.210 | 0 | -0.04(-0.43%) | |
Sep 27, 2013 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.03(-0.32%) |
Sep 26, 2013 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | |
Sep 25, 2013 | 9.290 | 9.290 | 9.290 | 0 | -0.01(-0.11%) | |
Sep 24, 2013 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) | |
Sep 23, 2013 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 9.310 | 9.310 | 9.310 | 0 | -0.07(-0.75%) | |
Sep 19, 2013 | 9.380 | 9.380 | 9.380 | 0 | +0.08(+0.86%) | |
Sep 18, 2013 | 9.300 | 9.300 | 9.300 | 0 | +0.09(+0.98%) | |
Sep 17, 2013 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) | |
Sep 16, 2013 | 9.190 | 9.190 | 9.190 | 0 | +0.09(+0.99%) | |
Sep 13, 2013 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
Sep 12, 2013 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | |
Sep 11, 2013 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) | |
Sep 10, 2013 | 9.060 | 9.060 | 9.060 | 0 | +0.05(+0.55%) | |
Sep 09, 2013 | 9.010 | 9.010 | 9.010 | 0 | +0.08(+0.90%) | |
Sep 06, 2013 | 8.930 | 8.930 | 8.930 | 0 | +0.03(+0.34%) | |
Sep 05, 2013 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) | |
Sep 04, 2013 | 8.880 | 8.880 | 8.880 | 0 | +0.02(+0.23%) | |
Sep 03, 2013 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | |
Aug 30, 2013 | 8.850 | 8.850 | 8.850 | 0 | +0.03(+0.34%) | |
Aug 29, 2013 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | |
Aug 28, 2013 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | |
Aug 27, 2013 | 8.820 | 8.820 | 8.820 | 0 | -0.13(-1.45%) | |
Aug 26, 2013 | 8.950 | 8.950 | 8.950 | 0 | -0.03(-0.33%) | |
Aug 23, 2013 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) | |
Aug 22, 2013 | 8.950 | 8.950 | 8.950 | 0 | +0.02(+0.22%) | |
Aug 21, 2013 | 8.930 | 8.930 | 8.930 | 0 | -0.09(-1.00%) | |
Aug 20, 2013 | 9.020 | 9.020 | 9.020 | 0 | -0.03(-0.33%) | |
Aug 19, 2013 | 9.050 | 9.050 | 9.050 | 0 | -0.11(-1.20%) | |
Aug 16, 2013 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) | |
Aug 15, 2013 | 9.170 | 9.170 | 9.170 | 0 | -0.06(-0.65%) | |
Aug 14, 2013 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | |
Aug 12, 2013 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) | |
Aug 09, 2013 | 9.190 | 9.190 | 9.190 | 0 | -0.01(-0.11%) | |
Aug 08, 2013 | 9.200 | 9.200 | 9.200 | 0 | +0.05(+0.55%) | |
Aug 07, 2013 | 9.150 | 9.150 | 9.150 | 0 | -0.04(-0.44%) | |
Aug 06, 2013 | 9.190 | 9.190 | 9.190 | 0 | -0.05(-0.54%) | |
Aug 05, 2013 | 9.240 | 9.240 | 9.240 | 0 | +0.02(+0.22%) | |
Aug 02, 2013 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.05(+0.55%) |
Jul 31, 2013 | 9.170 | 9.170 | 9.170 | 0 | -0.02(-0.22%) | |
Jul 30, 2013 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 9.190 | 9.250 | 9.190 | 9.190 | 0 | -0.06(-0.65%) |
Jul 26, 2013 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.03(-0.32%) |
Jul 25, 2013 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) |
Jul 24, 2013 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.07(-0.75%) |
Jul 23, 2013 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.06(+0.65%) |
Jul 22, 2013 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) |
Jul 19, 2013 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.01(-0.11%) |
Jul 18, 2013 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) |
Jul 17, 2013 | 9.200 | 9.260 | 9.260 | 9.260 | 0 | +0.06(+0.65%) |
Jul 16, 2013 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Jul 15, 2013 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.07(+0.77%) |
Jul 12, 2013 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.02(-0.22%) |
Jul 11, 2013 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.17(+1.90%) |
Jul 10, 2013 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) |
Jul 09, 2013 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.04(+0.45%) |
Jul 08, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.05(-0.56%) |
Jul 05, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) |
Jul 03, 2013 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.09(-0.99%) |
Jul 02, 2013 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.05(-0.55%) |