Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 51.56 | 51.56 | 0 | -0.18(-0.35%) | ||
Sep 27, 2018 | 51.74 | 51.74 | 0 | -0.25(-0.48%) | ||
Sep 26, 2018 | 51.99 | 51.99 | 0 | +0.23(+0.44%) | ||
Sep 25, 2018 | 51.76 | 51.76 | 0 | +0.22(+0.43%) | ||
Sep 24, 2018 | 51.54 | 51.54 | 0 | -0.41(-0.79%) | ||
Sep 21, 2018 | 51.95 | 51.95 | 0 | +0.20(+0.39%) | ||
Sep 20, 2018 | 51.75 | 51.75 | 0 | +0.44(+0.86%) | ||
Sep 19, 2018 | 51.31 | 51.31 | 0 | +0.29(+0.57%) | ||
Sep 18, 2018 | 51.02 | 51.02 | 0 | +0.36(+0.71%) | ||
Sep 17, 2018 | 50.66 | 50.66 | 0 | -0.25(-0.49%) | ||
Sep 14, 2018 | 50.91 | 50.91 | 0 | +0.30(+0.59%) | ||
Sep 13, 2018 | 50.61 | 50.61 | 0 | +0.25(+0.50%) | ||
Sep 12, 2018 | 50.36 | 50.36 | 0 | +0.21(+0.42%) | ||
Sep 11, 2018 | 50.15 | 50.15 | 0 | -0.06(-0.12%) | ||
Sep 10, 2018 | 50.21 | 50.21 | 0 | -0.18(-0.36%) | ||
Sep 07, 2018 | 50.39 | 50.39 | 0 | -0.08(-0.16%) | ||
Sep 06, 2018 | 50.47 | 50.47 | 0 | -0.27(-0.53%) | ||
Sep 05, 2018 | 50.74 | 50.74 | 0 | -0.63(-1.23%) | ||
Sep 04, 2018 | 51.37 | 51.37 | 0 | -0.52(-1.00%) | ||
Aug 31, 2018 | 51.89 | 51.89 | 51.89 | 0 | -0.40(-0.76%) | |
Aug 30, 2018 | 52.29 | 52.29 | 0 | -0.44(-0.83%) | ||
Aug 29, 2018 | 52.73 | 52.73 | 0 | +0.19(+0.36%) | ||
Aug 28, 2018 | 52.54 | 52.54 | 0 | +0.04(+0.08%) | ||
Aug 27, 2018 | 52.50 | 52.50 | 0 | +0.67(+1.29%) | ||
Aug 24, 2018 | 51.83 | 51.83 | 0 | +0.26(+0.50%) | ||
Aug 23, 2018 | 51.57 | 51.57 | 0 | -0.36(-0.69%) | ||
Aug 22, 2018 | 51.93 | 51.93 | 0 | +0.26(+0.50%) | ||
Aug 21, 2018 | 51.67 | 51.67 | 0 | +0.33(+0.64%) | ||
Aug 20, 2018 | 51.34 | 51.34 | 0 | +0.46(+0.90%) | ||
Aug 17, 2018 | 50.88 | 50.88 | 0 | +0.24(+0.47%) | ||
Aug 16, 2018 | 50.64 | 50.64 | 0 | +0.03(+0.06%) | ||
Aug 15, 2018 | 50.61 | 50.61 | 0 | -0.81(-1.58%) | ||
Aug 14, 2018 | 51.42 | 51.42 | 0 | -0.02(-0.04%) | ||
Aug 13, 2018 | 51.44 | 51.44 | 0 | -0.52(-1.00%) | ||
Aug 10, 2018 | 51.96 | 51.96 | 0 | -0.84(-1.59%) | ||
Aug 09, 2018 | 52.80 | 52.80 | 0 | +0.09(+0.17%) | ||
Aug 08, 2018 | 52.71 | 52.71 | 0 | +0.05(+0.09%) | ||
Aug 07, 2018 | 52.66 | 52.66 | 0 | +0.29(+0.55%) | ||
Aug 06, 2018 | 52.37 | 52.37 | 0 | -0.15(-0.29%) | ||
Aug 03, 2018 | 52.52 | 52.52 | 0 | +0.06(+0.11%) | ||
Aug 02, 2018 | 52.46 | 52.46 | 0 | -0.60(-1.13%) | ||
Aug 01, 2018 | 53.06 | 53.06 | 0 | -0.15(-0.28%) | ||
Jul 31, 2018 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | +0.02(+0.04%) |
Jul 30, 2018 | 53.19 | 53.19 | 53.19 | 53.19 | 0 | -0.15(-0.28%) |
Jul 27, 2018 | 53.34 | 53.34 | 0 | +0.01(+0.02%) | ||
Jul 26, 2018 | 53.33 | 53.33 | 0 | -0.12(-0.22%) | ||
Jul 25, 2018 | 53.45 | 53.45 | 0 | +0.43(+0.81%) | ||
Jul 24, 2018 | 53.02 | 53.02 | 0 | +0.35(+0.66%) | ||
Jul 23, 2018 | 52.67 | 52.67 | 0 | -0.32(-0.60%) | ||
Jul 20, 2018 | 52.99 | 52.99 | 0 | +0.41(+0.78%) | ||
Jul 19, 2018 | 52.58 | 52.58 | 0 | -0.25(-0.47%) | ||
Jul 18, 2018 | 52.83 | 52.83 | 0 | -0.06(-0.11%) | ||
Jul 17, 2018 | 52.89 | 52.89 | 0 | +0.11(+0.21%) | ||
Jul 16, 2018 | 52.78 | 52.78 | 0 | -0.09(-0.17%) | ||
Jul 13, 2018 | 52.87 | 52.87 | 0 | +0.29(+0.55%) | ||
Jul 12, 2018 | 52.58 | 52.58 | 0 | +0.56(+1.08%) | ||
Jul 11, 2018 | 52.02 | 52.02 | 0 | -0.68(-1.29%) | ||
Jul 10, 2018 | 52.70 | 52.70 | 0 | +0.04(+0.08%) | ||
Jul 09, 2018 | 52.66 | 52.66 | 0 | +0.64(+1.23%) | ||
Jul 06, 2018 | 52.02 | 52.02 | 0 | +0.48(+0.93%) | ||
Jul 05, 2018 | 51.54 | 51.54 | 0 | +0.00(+0.00%) | ||
Jul 03, 2018 | 51.54 | 51.54 | 0 | +0.08(+0.16%) |