Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.900 | 9.900 | 0 | -0.05(-0.50%) | ||
Sep 29, 2022 | 9.950 | 9.950 | 0 | -0.06(-0.60%) | ||
Sep 28, 2022 | 10.01 | 10.01 | 0 | +0.07(+0.70%) | ||
Sep 27, 2022 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | ||
Sep 26, 2022 | 9.960 | 9.960 | 0 | -0.07(-0.70%) | ||
Sep 23, 2022 | 10.03 | 10.03 | 0 | -0.15(-1.47%) | ||
Sep 22, 2022 | 10.18 | 10.18 | 0 | -0.07(-0.68%) | ||
Sep 21, 2022 | 10.25 | 10.25 | 0 | -0.07(-0.68%) | ||
Sep 20, 2022 | 10.32 | 10.32 | 0 | -0.13(-1.24%) | ||
Sep 19, 2022 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | ||
Sep 16, 2022 | 10.46 | 10.46 | 0 | -0.03(-0.29%) | ||
Sep 15, 2022 | 10.49 | 10.49 | 0 | -0.05(-0.47%) | ||
Sep 14, 2022 | 10.54 | 10.54 | 0 | -0.02(-0.19%) | ||
Sep 13, 2022 | 10.56 | 10.56 | 0 | -0.17(-1.58%) | ||
Sep 12, 2022 | 10.73 | 10.73 | 0 | +0.04(+0.37%) | ||
Sep 09, 2022 | 10.69 | 10.69 | 0 | +0.07(+0.66%) | ||
Sep 08, 2022 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | ||
Sep 07, 2022 | 10.62 | 10.62 | 0 | -0.02(-0.19%) | ||
Sep 02, 2022 | 10.64 | 10.64 | 0 | -0.03(-0.28%) | ||
Sep 01, 2022 | 10.67 | 10.67 | 0 | -0.08(-0.74%) | ||
Aug 31, 2022 | 10.75 | 10.75 | 0 | -0.03(-0.28%) | ||
Aug 30, 2022 | 10.78 | 10.78 | 0 | -0.05(-0.46%) | ||
Aug 29, 2022 | 10.83 | 10.83 | 0 | -0.04(-0.37%) | ||
Aug 26, 2022 | 10.87 | 10.87 | 0 | -0.12(-1.09%) | ||
Aug 25, 2022 | 10.99 | 10.99 | 0 | +0.06(+0.55%) | ||
Aug 24, 2022 | 10.93 | 10.93 | 0 | -0.03(-0.27%) | ||
Aug 23, 2022 | 10.96 | 10.96 | 0 | -0.02(-0.18%) | ||
Aug 22, 2022 | 10.98 | 10.98 | 0 | -0.10(-0.90%) | ||
Aug 19, 2022 | 11.08 | 11.08 | 0 | -0.10(-0.89%) | ||
Aug 18, 2022 | 11.18 | 11.18 | 0 | +0.00(+0.00%) | ||
Aug 17, 2022 | 11.18 | 11.18 | 0 | -0.08(-0.71%) | ||
Aug 16, 2022 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 11.26 | 11.26 | 0 | -0.01(-0.09%) | ||
Aug 12, 2022 | 11.27 | 11.27 | 0 | +0.07(+0.63%) | ||
Aug 11, 2022 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 11.20 | 11.20 | 0 | +0.10(+0.90%) | ||
Aug 09, 2022 | 11.10 | 11.10 | 0 | -0.03(-0.27%) | ||
Aug 08, 2022 | 11.13 | 11.13 | 0 | +0.01(+0.09%) | ||
Aug 05, 2022 | 11.12 | 11.12 | 0 | -0.06(-0.54%) | ||
Aug 04, 2022 | 11.18 | 11.18 | 0 | +0.01(+0.09%) | ||
Aug 03, 2022 | 11.17 | 11.17 | 0 | +0.04(+0.36%) | ||
Aug 02, 2022 | 11.13 | 11.13 | 0 | -0.02(-0.18%) | ||
Aug 01, 2022 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | ||
Jul 29, 2022 | 11.15 | 11.15 | 0 | +0.07(+0.63%) | ||
Jul 28, 2022 | 11.08 | 11.08 | 0 | +0.07(+0.64%) | ||
Jul 27, 2022 | 11.01 | 11.01 | 0 | +0.10(+0.92%) | ||
Jul 26, 2022 | 10.91 | 10.91 | 0 | -0.01(-0.09%) | ||
Jul 25, 2022 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Jul 22, 2022 | 10.91 | 10.91 | 0 | +0.05(+0.46%) | ||
Jul 20, 2022 | 10.86 | 10.86 | 0 | -0.03(-0.28%) | ||
Jul 19, 2022 | 10.89 | 10.89 | 0 | +0.10(+0.93%) | ||
Jul 18, 2022 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | ||
Jul 15, 2022 | 10.80 | 10.80 | 0 | +0.07(+0.65%) | ||
Jul 14, 2022 | 10.73 | 10.73 | 0 | -0.04(-0.37%) | ||
Jul 13, 2022 | 10.77 | 10.77 | 0 | -0.02(-0.19%) | ||
Jul 12, 2022 | 10.79 | 10.79 | 0 | -0.05(-0.46%) | ||
Jul 08, 2022 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | ||
Jul 07, 2022 | 10.85 | 10.85 | 0 | +0.05(+0.46%) | ||
Jul 06, 2022 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | ||
Jul 05, 2022 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |