Algoma Cent Corp [F] (OP: AGMJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 11.67 | 0 | -0.77(-6.19%) | |||
| Sep 19, 2022 | 12.44 | 0 | -0.34(-2.65%) | |||
| Sep 09, 2022 | 12.78 | 14 | -0.77(-5.69%) | |||
| Sep 02, 2022 | 13.55 | 0 | +0.39(+2.96%) | |||
| Aug 22, 2022 | 13.16 | 3 | -0.14(-1.05%) | |||
| Aug 18, 2022 | 13.30 | 0 | -0.05(-0.37%) | |||
| Aug 16, 2022 | 13.35 | 1 | -0.06(-0.45%) | |||
| Aug 15, 2022 | 13.40 | 13.41 | 13.40 | 13.41 | 1,300 | -0.12(-0.87%) |
| Aug 08, 2022 | 13.53 | 0 | +1.99(+17.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.