American Beacon International Equity Fund C Class (MF: AILCX )

19.14 -0.23 (-1.19%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 17.78 17.78 0 -0.10(-0.58%)
Sep 29, 2021 17.88 17.88 0 +0.04(+0.21%)
Sep 28, 2021 17.84 17.84 0 -0.29(-1.61%)
Sep 27, 2021 18.13 18.13 0 +0.15(+0.84%)
Sep 24, 2021 17.98 17.98 0 -0.08(-0.42%)
Sep 23, 2021 18.06 18.06 0 +0.23(+1.27%)
Sep 22, 2021 17.83 17.83 0 +0.11(+0.64%)
Sep 21, 2021 17.72 17.72 0 +0.15(+0.86%)
Sep 20, 2021 17.57 17.57 0 -0.30(-1.69%)
Sep 17, 2021 17.87 17.87 0 -0.13(-0.73%)
Sep 16, 2021 18.00 18.00 0 -0.07(-0.36%)
Sep 15, 2021 18.07 18.07 0 -0.03(-0.16%)
Sep 14, 2021 18.10 18.10 0 -0.07(-0.36%)
Sep 13, 2021 18.16 18.16 0 +0.14(+0.78%)
Sep 10, 2021 18.02 18.02 0 -0.09(-0.52%)
Sep 09, 2021 18.11 18.11 0 -0.08(-0.41%)
Sep 08, 2021 18.19 18.19 0 -0.15(-0.82%)
Sep 07, 2021 18.34 18.34 0 +0.01(+0.05%)
Sep 03, 2021 18.33 18.33 0 -0.01(-0.05%)
Sep 02, 2021 18.34 18.34 0 +0.10(+0.57%)
Sep 01, 2021 18.24 18.24 0 +0.14(+0.78%)
Aug 31, 2021 18.10 18.10 0 +0.01(+0.05%)
Aug 30, 2021 18.09 18.09 0 -0.01(-0.05%)
Aug 27, 2021 18.10 18.10 0 +0.14(+0.79%)
Aug 26, 2021 17.95 17.95 0 -0.10(-0.57%)
Aug 25, 2021 18.06 18.06 0 +0.05(+0.26%)
Aug 24, 2021 18.01 18.01 0 +0.12(+0.68%)
Aug 23, 2021 17.89 17.89 0 +0.16(+0.90%)
Aug 20, 2021 17.73 17.73 0 +0.05(+0.27%)
Aug 19, 2021 17.68 17.68 0 -0.24(-1.31%)
Aug 18, 2021 17.92 17.92 0 -0.03(-0.16%)
Aug 17, 2021 17.95 17.95 0 -0.17(-0.94%)
Aug 16, 2021 18.11 18.11 0 -0.17(-0.93%)
Aug 13, 2021 18.28 18.28 0 +0.10(+0.57%)
Aug 12, 2021 18.18 18.18 0 +0.01(+0.05%)
Aug 11, 2021 18.17 18.17 0 +0.15(+0.84%)
Aug 10, 2021 18.02 18.02 0 +0.05(+0.26%)
Aug 09, 2021 17.97 17.97 0 -0.02(-0.10%)
Aug 06, 2021 17.99 17.99 0 -0.05(-0.26%)
Aug 05, 2021 18.04 18.04 0 +0.08(+0.47%)
Aug 04, 2021 17.95 17.95 0 -0.06(-0.31%)
Aug 03, 2021 18.01 18.01 0 +0.06(+0.31%)
Aug 02, 2021 17.95 17.95 0 +0.13(+0.74%)
Jul 30, 2021 17.82 17.82 0 -0.23(-1.25%)
Jul 29, 2021 18.05 18.05 0 +0.20(+1.11%)
Jul 28, 2021 17.85 17.85 0 +0.08(+0.48%)
Jul 27, 2021 17.77 17.77 0 -0.06(-0.32%)
Jul 26, 2021 17.82 17.82 0 +0.03(+0.16%)
Jul 23, 2021 17.79 17.79 0 +0.15(+0.85%)
Jul 22, 2021 17.64 17.64 0 -0.04(-0.21%)
Jul 21, 2021 17.68 17.68 0 +0.29(+1.68%)
Jul 20, 2021 17.39 17.39 0 +0.12(+0.71%)
Jul 19, 2021 17.27 17.27 0 -0.41(-2.34%)
Jul 16, 2021 17.68 17.68 0 -0.14(-0.79%)
Jul 15, 2021 17.82 17.82 0 -0.21(-1.15%)
Jul 14, 2021 18.03 18.03 0 +0.04(+0.21%)
Jul 13, 2021 17.99 17.99 0 -0.08(-0.47%)
Jul 12, 2021 18.08 18.08 0 -0.01(-0.05%)
Jul 09, 2021 18.09 18.09 0 +0.36(+2.02%)
Jul 08, 2021 17.73 17.73 0 -0.24(-1.31%)
Jul 07, 2021 17.96 17.96 0 -0.06(-0.31%)
Jul 06, 2021 18.02 18.02 0 -0.15(-0.83%)
Jul 02, 2021 18.17 18.17 0 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.