Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 17.78 | 17.78 | 0 | -0.10(-0.58%) | ||
Sep 29, 2021 | 17.88 | 17.88 | 0 | +0.04(+0.21%) | ||
Sep 28, 2021 | 17.84 | 17.84 | 0 | -0.29(-1.61%) | ||
Sep 27, 2021 | 18.13 | 18.13 | 0 | +0.15(+0.84%) | ||
Sep 24, 2021 | 17.98 | 17.98 | 0 | -0.08(-0.42%) | ||
Sep 23, 2021 | 18.06 | 18.06 | 0 | +0.23(+1.27%) | ||
Sep 22, 2021 | 17.83 | 17.83 | 0 | +0.11(+0.64%) | ||
Sep 21, 2021 | 17.72 | 17.72 | 0 | +0.15(+0.86%) | ||
Sep 20, 2021 | 17.57 | 17.57 | 0 | -0.30(-1.69%) | ||
Sep 17, 2021 | 17.87 | 17.87 | 0 | -0.13(-0.73%) | ||
Sep 16, 2021 | 18.00 | 18.00 | 0 | -0.07(-0.36%) | ||
Sep 15, 2021 | 18.07 | 18.07 | 0 | -0.03(-0.16%) | ||
Sep 14, 2021 | 18.10 | 18.10 | 0 | -0.07(-0.36%) | ||
Sep 13, 2021 | 18.16 | 18.16 | 0 | +0.14(+0.78%) | ||
Sep 10, 2021 | 18.02 | 18.02 | 0 | -0.09(-0.52%) | ||
Sep 09, 2021 | 18.11 | 18.11 | 0 | -0.08(-0.41%) | ||
Sep 08, 2021 | 18.19 | 18.19 | 0 | -0.15(-0.82%) | ||
Sep 07, 2021 | 18.34 | 18.34 | 0 | +0.01(+0.05%) | ||
Sep 03, 2021 | 18.33 | 18.33 | 0 | -0.01(-0.05%) | ||
Sep 02, 2021 | 18.34 | 18.34 | 0 | +0.10(+0.57%) | ||
Sep 01, 2021 | 18.24 | 18.24 | 0 | +0.14(+0.78%) | ||
Aug 31, 2021 | 18.10 | 18.10 | 0 | +0.01(+0.05%) | ||
Aug 30, 2021 | 18.09 | 18.09 | 0 | -0.01(-0.05%) | ||
Aug 27, 2021 | 18.10 | 18.10 | 0 | +0.14(+0.79%) | ||
Aug 26, 2021 | 17.95 | 17.95 | 0 | -0.10(-0.57%) | ||
Aug 25, 2021 | 18.06 | 18.06 | 0 | +0.05(+0.26%) | ||
Aug 24, 2021 | 18.01 | 18.01 | 0 | +0.12(+0.68%) | ||
Aug 23, 2021 | 17.89 | 17.89 | 0 | +0.16(+0.90%) | ||
Aug 20, 2021 | 17.73 | 17.73 | 0 | +0.05(+0.27%) | ||
Aug 19, 2021 | 17.68 | 17.68 | 0 | -0.24(-1.31%) | ||
Aug 18, 2021 | 17.92 | 17.92 | 0 | -0.03(-0.16%) | ||
Aug 17, 2021 | 17.95 | 17.95 | 0 | -0.17(-0.94%) | ||
Aug 16, 2021 | 18.11 | 18.11 | 0 | -0.17(-0.93%) | ||
Aug 13, 2021 | 18.28 | 18.28 | 0 | +0.10(+0.57%) | ||
Aug 12, 2021 | 18.18 | 18.18 | 0 | +0.01(+0.05%) | ||
Aug 11, 2021 | 18.17 | 18.17 | 0 | +0.15(+0.84%) | ||
Aug 10, 2021 | 18.02 | 18.02 | 0 | +0.05(+0.26%) | ||
Aug 09, 2021 | 17.97 | 17.97 | 0 | -0.02(-0.10%) | ||
Aug 06, 2021 | 17.99 | 17.99 | 0 | -0.05(-0.26%) | ||
Aug 05, 2021 | 18.04 | 18.04 | 0 | +0.08(+0.47%) | ||
Aug 04, 2021 | 17.95 | 17.95 | 0 | -0.06(-0.31%) | ||
Aug 03, 2021 | 18.01 | 18.01 | 0 | +0.06(+0.31%) | ||
Aug 02, 2021 | 17.95 | 17.95 | 0 | +0.13(+0.74%) | ||
Jul 30, 2021 | 17.82 | 17.82 | 0 | -0.23(-1.25%) | ||
Jul 29, 2021 | 18.05 | 18.05 | 0 | +0.20(+1.11%) | ||
Jul 28, 2021 | 17.85 | 17.85 | 0 | +0.08(+0.48%) | ||
Jul 27, 2021 | 17.77 | 17.77 | 0 | -0.06(-0.32%) | ||
Jul 26, 2021 | 17.82 | 17.82 | 0 | +0.03(+0.16%) | ||
Jul 23, 2021 | 17.79 | 17.79 | 0 | +0.15(+0.85%) | ||
Jul 22, 2021 | 17.64 | 17.64 | 0 | -0.04(-0.21%) | ||
Jul 21, 2021 | 17.68 | 17.68 | 0 | +0.29(+1.68%) | ||
Jul 20, 2021 | 17.39 | 17.39 | 0 | +0.12(+0.71%) | ||
Jul 19, 2021 | 17.27 | 17.27 | 0 | -0.41(-2.34%) | ||
Jul 16, 2021 | 17.68 | 17.68 | 0 | -0.14(-0.79%) | ||
Jul 15, 2021 | 17.82 | 17.82 | 0 | -0.21(-1.15%) | ||
Jul 14, 2021 | 18.03 | 18.03 | 0 | +0.04(+0.21%) | ||
Jul 13, 2021 | 17.99 | 17.99 | 0 | -0.08(-0.47%) | ||
Jul 12, 2021 | 18.08 | 18.08 | 0 | -0.01(-0.05%) | ||
Jul 09, 2021 | 18.09 | 18.09 | 0 | +0.36(+2.02%) | ||
Jul 08, 2021 | 17.73 | 17.73 | 0 | -0.24(-1.31%) | ||
Jul 07, 2021 | 17.96 | 17.96 | 0 | -0.06(-0.31%) | ||
Jul 06, 2021 | 18.02 | 18.02 | 0 | -0.15(-0.83%) | ||
Jul 02, 2021 | 18.17 | 18.17 | 0 | +0.07(+0.36%) |