Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.03(-0.29%) |
Sep 27, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.14(-1.35%) |
Sep 26, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.17(+1.67%) |
Sep 25, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.14(+1.39%) |
Sep 24, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.13(-1.28%) |
Sep 23, 2002 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.18(-1.74%) |
Sep 20, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.07(-0.67%) |
Sep 19, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.19(-1.79%) |
Sep 18, 2002 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.11(-1.02%) |
Sep 17, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.09(-0.83%) |
Sep 16, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.09(-0.82%) |
Sep 13, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.11(-1.00%) |
Sep 11, 2002 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Sep 10, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.27%) |
Sep 09, 2002 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.04(+0.37%) |
Sep 06, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.14(+1.30%) |
Sep 05, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.15(-1.37%) |
Sep 04, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.09(+0.83%) |
Sep 03, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.24(-2.16%) |
Aug 30, 2002 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.07(-0.63%) |
Aug 29, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) |
Aug 28, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.14(-1.24%) |
Aug 27, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.09(-0.79%) |
Aug 26, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.09(+0.80%) |
Aug 23, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.09(-0.79%) |
Aug 22, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.07(+0.62%) |
Aug 21, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.17(+1.53%) |
Aug 20, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.02(-0.18%) |
Aug 19, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.08(+0.72%) |
Aug 16, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.10(+0.91%) |
Aug 15, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.11(+1.01%) |
Aug 14, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.17(+1.59%) |
Aug 13, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.11(-1.02%) |
Aug 12, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.28%) |
Aug 09, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.06(+0.56%) |
Aug 08, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.10(+0.94%) |
Aug 07, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.11(+1.04%) |
Aug 06, 2002 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.09(+0.86%) |
Aug 05, 2002 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.23(-2.15%) |
Aug 02, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.25(-2.28%) |
Aug 01, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.10(-0.90%) |
Jul 31, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.10(-0.90%) |
Jul 30, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.06(+0.54%) |
Jul 29, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.36(+3.36%) |
Jul 26, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.03(-0.28%) |
Jul 25, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.08(+0.75%) |
Jul 24, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.10(+0.95%) |
Jul 23, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.30(-2.76%) |
Jul 22, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.28(-2.51%) |
Jul 19, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.17(-1.50%) |
Jul 18, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.14(-1.22%) |
Jul 17, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) |
Jul 16, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.10(-0.87%) |
Jul 15, 2002 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.15(-1.28%) |
Jul 12, 2002 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) |
Jul 11, 2002 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.18(-1.51%) |
Jul 10, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.23(-1.90%) |
Jul 09, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.10(-0.82%) |
Jul 08, 2002 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.02(-0.16%) |
Jul 05, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.24(+2.00%) |
Jul 03, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.15(-1.23%) |
Jul 02, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.34(-2.72%) |