Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 29.20 | 29.20 | 29.20 | 0 | -0.01(-0.03%) | |
Sep 27, 2013 | 29.21 | 29.21 | 29.21 | 0 | -0.05(-0.17%) | |
Sep 26, 2013 | 29.26 | 29.26 | 29.26 | 0 | +0.13(+0.45%) | |
Sep 25, 2013 | 29.13 | 29.13 | 29.13 | 0 | +0.01(+0.03%) | |
Sep 24, 2013 | 29.12 | 29.12 | 29.12 | 0 | +0.08(+0.28%) | |
Sep 23, 2013 | 29.04 | 29.04 | 29.04 | 0 | -0.08(-0.27%) | |
Sep 20, 2013 | 29.12 | 29.12 | 29.12 | 0 | -0.09(-0.31%) | |
Sep 19, 2013 | 29.21 | 29.21 | 29.21 | 0 | -0.04(-0.14%) | |
Sep 18, 2013 | 29.25 | 29.25 | 29.25 | 0 | +0.30(+1.04%) | |
Sep 17, 2013 | 28.95 | 28.95 | 28.95 | 0 | +0.23(+0.80%) | |
Sep 16, 2013 | 28.72 | 28.72 | 28.72 | 0 | +0.10(+0.35%) | |
Sep 13, 2013 | 28.62 | 28.62 | 28.62 | 0 | +0.07(+0.25%) | |
Sep 12, 2013 | 28.55 | 28.55 | 28.55 | 0 | -0.14(-0.49%) | |
Sep 11, 2013 | 28.69 | 28.69 | 28.69 | 0 | -0.01(-0.03%) | |
Sep 10, 2013 | 28.70 | 28.70 | 28.70 | 0 | +0.34(+1.20%) | |
Sep 09, 2013 | 28.36 | 28.36 | 28.36 | 0 | +0.43(+1.54%) | |
Sep 06, 2013 | 27.93 | 27.93 | 27.93 | 0 | +0.05(+0.18%) | |
Sep 05, 2013 | 27.88 | 27.88 | 27.88 | 0 | +0.09(+0.32%) | |
Sep 04, 2013 | 27.79 | 27.79 | 27.79 | 0 | +0.24(+0.87%) | |
Sep 03, 2013 | 27.55 | 27.55 | 27.55 | 0 | +0.24(+0.88%) | |
Aug 30, 2013 | 27.31 | 27.31 | 27.31 | 0 | -0.28(-1.01%) | |
Aug 29, 2013 | 27.59 | 27.59 | 27.59 | 0 | +0.26(+0.95%) | |
Aug 28, 2013 | 27.33 | 27.33 | 27.33 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 27.33 | 27.33 | 27.33 | 0 | -0.67(-2.39%) | |
Aug 26, 2013 | 28.00 | 28.00 | 28.00 | 0 | +0.01(+0.04%) | |
Aug 23, 2013 | 27.99 | 27.99 | 27.99 | 0 | +0.02(+0.07%) | |
Aug 22, 2013 | 27.97 | 27.97 | 27.97 | 0 | +0.32(+1.16%) | |
Aug 21, 2013 | 27.65 | 27.65 | 27.65 | 0 | -0.11(-0.40%) | |
Aug 20, 2013 | 27.76 | 27.76 | 27.76 | 0 | +0.28(+1.02%) | |
Aug 19, 2013 | 27.48 | 27.48 | 27.48 | 0 | -0.21(-0.76%) | |
Aug 16, 2013 | 27.69 | 27.69 | 27.69 | 0 | -0.02(-0.07%) | |
Aug 15, 2013 | 27.71 | 27.71 | 27.71 | 0 | -0.48(-1.70%) | |
Aug 14, 2013 | 28.19 | 28.19 | 28.19 | 0 | -0.09(-0.32%) | |
Aug 13, 2013 | 28.28 | 28.28 | 28.28 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 28.28 | 28.28 | 28.28 | 0 | +0.07(+0.25%) | |
Aug 09, 2013 | 28.21 | 28.21 | 28.21 | 0 | +0.01(+0.04%) | |
Aug 08, 2013 | 28.20 | 28.20 | 28.20 | 0 | +0.15(+0.53%) | |
Aug 07, 2013 | 28.05 | 28.05 | 28.05 | 0 | -0.23(-0.81%) | |
Aug 06, 2013 | 28.28 | 28.28 | 28.28 | 0 | -0.27(-0.95%) | |
Aug 05, 2013 | 28.55 | 28.55 | 28.55 | 0 | +0.09(+0.32%) | |
Aug 02, 2013 | 28.47 | 28.46 | 28.46 | 28.46 | 0 | +0.55(+1.97%) |
Jul 31, 2013 | 27.91 | 27.91 | 27.91 | 0 | +0.06(+0.22%) | |
Jul 30, 2013 | 27.85 | 27.85 | 27.85 | 0 | +0.11(+0.40%) | |
Jul 29, 2013 | 27.74 | 27.89 | 27.74 | 27.74 | 0 | -0.15(-0.54%) |
Jul 26, 2013 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.12(-0.43%) |
Jul 25, 2013 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.26(+0.94%) |
Jul 24, 2013 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.20(-0.72%) |
Jul 23, 2013 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.02(-0.07%) |
Jul 22, 2013 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.08(+0.29%) |
Jul 19, 2013 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.01(+0.04%) |
Jul 18, 2013 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.20(+0.72%) |
Jul 17, 2013 | 27.64 | 27.68 | 27.68 | 27.68 | 0 | +0.04(+0.14%) |
Jul 16, 2013 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.21(-0.75%) |
Jul 15, 2013 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.12(+0.43%) |
Jul 12, 2013 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.06(+0.22%) |
Jul 11, 2013 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.33(+1.21%) |
Jul 10, 2013 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.04(+0.15%) |
Jul 09, 2013 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.17(+0.63%) |
Jul 08, 2013 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.11(+0.41%) |
Jul 05, 2013 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.40(+1.50%) |
Jul 03, 2013 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.03(+0.11%) |
Jul 02, 2013 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.04(-0.15%) |