Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 32.50 | 32.50 | 32.50 | 0 | +0.22(+0.68%) | |
Sep 28, 2017 | 32.28 | 32.28 | 32.28 | 0 | +0.07(+0.22%) | |
Sep 27, 2017 | 32.21 | 32.21 | 32.21 | 0 | +0.11(+0.34%) | |
Sep 26, 2017 | 32.10 | 32.10 | 32.10 | 0 | -0.12(-0.37%) | |
Sep 25, 2017 | 32.22 | 32.22 | 32.22 | 0 | -0.27(-0.83%) | |
Sep 22, 2017 | 32.49 | 32.49 | 32.49 | 0 | -0.03(-0.09%) | |
Sep 21, 2017 | 32.52 | 32.52 | 32.52 | 0 | +0.04(+0.12%) | |
Sep 20, 2017 | 32.48 | 32.48 | 32.48 | 0 | -0.17(-0.52%) | |
Sep 19, 2017 | 32.65 | 32.65 | 32.65 | 0 | +0.17(+0.52%) | |
Sep 18, 2017 | 32.48 | 32.48 | 32.48 | 0 | +0.25(+0.78%) | |
Sep 15, 2017 | 32.23 | 32.23 | 32.23 | 0 | +0.03(+0.09%) | |
Sep 14, 2017 | 32.20 | 32.20 | 32.20 | 0 | -0.08(-0.25%) | |
Sep 13, 2017 | 32.28 | 32.28 | 32.28 | 0 | -0.12(-0.37%) | |
Sep 12, 2017 | 32.40 | 32.40 | 32.40 | 0 | +0.13(+0.40%) | |
Sep 11, 2017 | 32.27 | 32.27 | 32.27 | 0 | +0.12(+0.37%) | |
Sep 08, 2017 | 32.15 | 32.15 | 32.15 | 0 | +0.08(+0.25%) | |
Sep 07, 2017 | 32.07 | 32.07 | 32.07 | 0 | +0.21(+0.66%) | |
Sep 06, 2017 | 31.86 | 31.86 | 31.86 | 0 | -0.01(-0.03%) | |
Sep 05, 2017 | 31.87 | 31.87 | 31.87 | 0 | -0.02(-0.06%) | |
Sep 01, 2017 | 31.89 | 31.89 | 31.89 | 0 | +0.03(+0.09%) | |
Aug 31, 2017 | 31.86 | 31.86 | 31.86 | 0 | +0.28(+0.89%) | |
Aug 30, 2017 | 31.58 | 31.58 | 31.58 | 0 | +0.07(+0.22%) | |
Aug 29, 2017 | 31.51 | 31.51 | 31.51 | 0 | -0.24(-0.76%) | |
Aug 28, 2017 | 31.75 | 31.75 | 31.75 | 0 | -0.03(-0.09%) | |
Aug 25, 2017 | 31.78 | 31.78 | 31.78 | 0 | +0.10(+0.32%) | |
Aug 24, 2017 | 31.68 | 31.68 | 31.68 | 0 | -0.06(-0.19%) | |
Aug 23, 2017 | 31.74 | 31.74 | 31.74 | 0 | -0.04(-0.13%) | |
Aug 22, 2017 | 31.78 | 31.78 | 31.78 | 0 | +0.15(+0.47%) | |
Aug 21, 2017 | 31.63 | 31.63 | 31.63 | 0 | -0.01(-0.03%) | |
Aug 18, 2017 | 31.64 | 31.64 | 31.64 | 0 | +0.10(+0.32%) | |
Aug 17, 2017 | 31.54 | 31.54 | 31.54 | 0 | -0.33(-1.04%) | |
Aug 16, 2017 | 31.87 | 31.87 | 31.87 | 0 | +0.22(+0.70%) | |
Aug 15, 2017 | 31.65 | 31.65 | 31.65 | 0 | +0.02(+0.06%) | |
Aug 14, 2017 | 31.63 | 31.63 | 31.63 | 0 | +0.22(+0.70%) | |
Aug 11, 2017 | 31.41 | 31.41 | 31.41 | 0 | +0.04(+0.13%) | |
Aug 10, 2017 | 31.37 | 31.37 | 31.37 | 0 | -0.40(-1.26%) | |
Aug 09, 2017 | 31.77 | 31.77 | 31.77 | 0 | -0.15(-0.47%) | |
Aug 08, 2017 | 31.92 | 31.92 | 31.92 | 0 | -0.05(-0.16%) | |
Aug 07, 2017 | 31.97 | 31.97 | 31.97 | 0 | +0.08(+0.25%) | |
Aug 04, 2017 | 31.89 | 31.89 | 31.89 | 0 | -0.03(-0.09%) | |
Aug 03, 2017 | 31.92 | 31.92 | 31.92 | 0 | +0.01(+0.03%) | |
Aug 02, 2017 | 31.91 | 31.91 | 31.91 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 31.91 | 31.91 | 31.91 | 0 | +0.12(+0.38%) | |
Jul 31, 2017 | 31.79 | 31.79 | 31.79 | 0 | +0.07(+0.22%) | |
Jul 28, 2017 | 31.72 | 31.72 | 31.72 | 0 | -0.01(-0.03%) | |
Jul 27, 2017 | 31.73 | 31.73 | 31.73 | 0 | -0.04(-0.13%) | |
Jul 26, 2017 | 31.77 | 31.77 | 31.77 | 0 | +0.19(+0.60%) | |
Jul 25, 2017 | 31.58 | 31.58 | 31.58 | 0 | +0.07(+0.22%) | |
Jul 24, 2017 | 31.51 | 31.51 | 31.51 | 0 | -0.11(-0.35%) | |
Jul 21, 2017 | 31.62 | 31.62 | 31.62 | 0 | -0.11(-0.35%) | |
Jul 20, 2017 | 31.73 | 31.73 | 31.73 | 0 | +0.16(+0.51%) | |
Jul 19, 2017 | 31.57 | 31.57 | 31.57 | 0 | -0.01(-0.03%) | |
Jul 18, 2017 | 31.58 | 31.58 | 31.58 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 31.58 | 31.58 | 31.58 | 0 | -0.04(-0.13%) | |
Jul 14, 2017 | 31.62 | 31.62 | 31.62 | 0 | +0.17(+0.54%) | |
Jul 13, 2017 | 31.45 | 31.45 | 31.45 | 0 | +0.10(+0.32%) | |
Jul 12, 2017 | 31.35 | 31.35 | 31.35 | 0 | +0.31(+1.00%) | |
Jul 11, 2017 | 31.04 | 31.04 | 31.04 | 0 | +0.07(+0.23%) | |
Jul 10, 2017 | 30.97 | 30.97 | 30.97 | 0 | +0.17(+0.55%) | |
Jul 07, 2017 | 30.80 | 30.80 | 30.80 | 0 | +0.02(+0.06%) | |
Jul 06, 2017 | 30.78 | 30.78 | 30.78 | 0 | -0.04(-0.13%) | |
Jul 05, 2017 | 30.82 | 30.82 | 30.82 | 0 | +0.02(+0.06%) |