Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.1169	0.1169	0.1169	0	+0.00(+0.00%)
Sep 14, 2018		0.1169	0.1169	0.1169	0	-0.01(-9.45%)
Sep 05, 2018		0.1291	0.1291	0.1291	0	+0.00(+0.00%)
Aug 27, 2018		0.1291	0.1291	0.1291	0	+0.02(+17.36%)
Aug 23, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 09, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 02, 2018		0.1100	0.1100	0.1100	0	-0.01(-5.98%)
Jul 26, 2018		0.1170	0.1170	0.1170	0	-0.00(-2.50%)
Jul 16, 2018		0.1200	0.1200	0.1200	0	-0.00(-3.92%)
Jul 13, 2018	0.1249	0.1249	0.1249	0.1249	480	-0.00(-2.42%)
Jul 10, 2018		0.1280	0.1280	0.1280	0	-0.01(-9.41%)
Jul 09, 2018	0.1299	0.1413	0.1298	0.1413	3,000	+0.04(+34.96%)
Jul 05, 2018		0.1047	0.1047	0.1047	0	+0.00(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.