Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 13.94 | 13.94 | 0 | -0.02(-0.14%) | ||
Sep 29, 2022 | 13.95 | 13.95 | 0 | -0.17(-1.18%) | ||
Sep 28, 2022 | 14.12 | 14.12 | 0 | +0.31(+2.28%) | ||
Sep 27, 2022 | 13.81 | 13.81 | 0 | -0.02(-0.14%) | ||
Sep 26, 2022 | 13.83 | 13.83 | 0 | -0.18(-1.26%) | ||
Sep 23, 2022 | 14.00 | 14.00 | 0 | -0.48(-3.32%) | ||
Sep 22, 2022 | 14.49 | 14.49 | 0 | -0.10(-0.67%) | ||
Sep 21, 2022 | 14.58 | 14.58 | 0 | -0.26(-1.72%) | ||
Sep 20, 2022 | 14.84 | 14.84 | 0 | -0.17(-1.11%) | ||
Sep 19, 2022 | 15.01 | 15.01 | 0 | +0.04(+0.26%) | ||
Sep 16, 2022 | 14.97 | 14.97 | 0 | -0.25(-1.61%) | ||
Sep 15, 2022 | 15.21 | 15.21 | 0 | -0.18(-1.15%) | ||
Sep 14, 2022 | 15.39 | 15.39 | 0 | +0.13(+0.84%) | ||
Sep 13, 2022 | 15.26 | 15.26 | 0 | -0.52(-3.30%) | ||
Sep 12, 2022 | 15.78 | 15.78 | 0 | +0.23(+1.45%) | ||
Sep 09, 2022 | 15.56 | 15.56 | 0 | +0.32(+2.13%) | ||
Sep 08, 2022 | 15.23 | 15.23 | 0 | +0.13(+0.84%) | ||
Sep 07, 2022 | 15.10 | 15.10 | 0 | +0.09(+0.59%) | ||
Sep 02, 2022 | 15.02 | 15.02 | 0 | -0.01(-0.07%) | ||
Sep 01, 2022 | 15.03 | 15.03 | 0 | -0.19(-1.23%) | ||
Aug 31, 2022 | 15.21 | 15.21 | 0 | -0.04(-0.26%) | ||
Aug 30, 2022 | 15.25 | 15.25 | 0 | -0.19(-1.21%) | ||
Aug 29, 2022 | 15.44 | 15.44 | 0 | -0.01(-0.06%) | ||
Aug 26, 2022 | 15.45 | 15.45 | 0 | -0.43(-2.72%) | ||
Aug 25, 2022 | 15.88 | 15.88 | 0 | +0.16(+1.00%) | ||
Aug 24, 2022 | 15.72 | 15.72 | 0 | +0.09(+0.57%) | ||
Aug 23, 2022 | 15.63 | 15.63 | 0 | +0.09(+0.57%) | ||
Aug 22, 2022 | 15.55 | 15.55 | 0 | -0.28(-1.80%) | ||
Aug 19, 2022 | 15.83 | 15.83 | 0 | -0.24(-1.47%) | ||
Aug 18, 2022 | 16.07 | 16.07 | 0 | +0.03(+0.18%) | ||
Aug 17, 2022 | 16.04 | 16.04 | 0 | -0.11(-0.67%) | ||
Aug 16, 2022 | 16.14 | 16.14 | 0 | +0.03(+0.18%) | ||
Aug 15, 2022 | 16.12 | 16.12 | 0 | -0.09(-0.54%) | ||
Aug 12, 2022 | 16.20 | 16.20 | 0 | +0.18(+1.10%) | ||
Aug 11, 2022 | 16.03 | 16.03 | 0 | +0.12(+0.74%) | ||
Aug 10, 2022 | 15.91 | 15.91 | 0 | +0.31(+2.01%) | ||
Aug 09, 2022 | 15.59 | 15.59 | 0 | -0.06(-0.38%) | ||
Aug 08, 2022 | 15.65 | 15.65 | 0 | -0.02(-0.13%) | ||
Aug 05, 2022 | 15.67 | 15.67 | 0 | -0.06(-0.38%) | ||
Aug 04, 2022 | 15.73 | 15.73 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 15.73 | 15.73 | 0 | +0.12(+0.76%) | ||
Aug 02, 2022 | 15.61 | 15.61 | 0 | -0.08(-0.50%) | ||
Aug 01, 2022 | 15.69 | 15.69 | 0 | -0.11(-0.68%) | ||
Jul 29, 2022 | 15.80 | 15.80 | 0 | +0.26(+1.64%) | ||
Jul 28, 2022 | 15.55 | 15.55 | 0 | +0.19(+1.21%) | ||
Jul 27, 2022 | 15.36 | 15.36 | 0 | +0.35(+2.36%) | ||
Jul 26, 2022 | 15.01 | 15.01 | 0 | -0.20(-1.29%) | ||
Jul 25, 2022 | 15.20 | 15.20 | 0 | +0.12(+0.78%) | ||
Jul 22, 2022 | 15.08 | 15.08 | 0 | -0.04(-0.26%) | ||
Jul 20, 2022 | 15.12 | 15.12 | 0 | +0.08(+0.52%) | ||
Jul 19, 2022 | 15.04 | 15.04 | 0 | +0.43(+2.96%) | ||
Jul 18, 2022 | 14.61 | 14.61 | 0 | +0.07(+0.47%) | ||
Jul 15, 2022 | 14.54 | 14.54 | 0 | +0.28(+1.93%) | ||
Jul 14, 2022 | 14.27 | 14.27 | 0 | -0.22(-1.49%) | ||
Jul 13, 2022 | 14.49 | 14.49 | 0 | -0.03(-0.20%) | ||
Jul 12, 2022 | 14.51 | 14.51 | 0 | -0.43(-2.89%) | ||
Jul 08, 2022 | 14.95 | 14.95 | 0 | +0.01(+0.07%) | ||
Jul 07, 2022 | 14.94 | 14.94 | 0 | +0.33(+2.29%) | ||
Jul 06, 2022 | 14.60 | 14.60 | 0 | -0.05(-0.34%) | ||
Jul 05, 2022 | 14.65 | 14.65 | 0 | -0.14(-0.93%) |