Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.06(-0.46%) |
Sep 27, 2012 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.17(+1.31%) |
Sep 26, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.06(-0.46%) |
Sep 25, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.08(-0.61%) |
Sep 24, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.04(-0.30%) |
Sep 21, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.08(+0.61%) |
Sep 20, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.03(-0.23%) |
Sep 19, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.06(+0.46%) |
Sep 18, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.06(-0.46%) |
Sep 17, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.02(-0.15%) |
Sep 14, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.06(+0.46%) |
Sep 13, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.16(+1.24%) |
Sep 12, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.04(+0.31%) |
Sep 11, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) |
Sep 10, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.08(-0.62%) |
Sep 07, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.08(+0.63%) |
Sep 06, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.25(+2.00%) |
Sep 05, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) |
Sep 04, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.05(-0.40%) |
Aug 31, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.10(+0.80%) |
Aug 30, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.11(-0.88%) |
Aug 29, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.12(+0.97%) |
Aug 27, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) |
Aug 24, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.04(+0.32%) |
Aug 23, 2012 | 12.38 | 12.44 | 12.38 | 12.38 | 0 | -0.06(-0.48%) |
Aug 22, 2012 | 12.44 | 12.45 | 12.44 | 12.44 | 0 | -0.01(-0.08%) |
Aug 21, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.05(+0.40%) |
Aug 20, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.02(-0.16%) |
Aug 17, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.07(+0.57%) |
Aug 15, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) |
Aug 14, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.04(+0.32%) |
Aug 13, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) |
Aug 11, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.03(-0.24%) |
Aug 09, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) |
Aug 08, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) |
Aug 07, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) |
Aug 06, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.16%) |
Aug 03, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.28(+2.34%) |
Aug 02, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.12(-0.99%) |
Aug 01, 2012 | 12.10 | 12.10 | 12.09 | 12.10 | 0 | +0.01(+0.08%) |
Jul 31, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.10(-0.82%) |
Jul 30, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) |
Jul 27, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.21(+1.75%) |
Jul 26, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.27(+2.30%) |
Jul 25, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.05(+0.43%) |
Jul 24, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.06(-0.51%) |
Jul 23, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.19(-1.59%) |
Jul 20, 2012 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.14(-1.16%) |
Jul 19, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.16(+1.34%) |
Jul 18, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.08(+0.68%) |
Jul 17, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.09(+0.77%) |
Jul 16, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Jul 13, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.18(+1.56%) |
Jul 12, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.07(-0.60%) |
Jul 11, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) |
Jul 10, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.05(-0.43%) |
Jul 09, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.34%) |
Jul 06, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.11(-0.93%) |
Jul 05, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.13(-1.09%) |
Jul 03, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.17(+1.45%) |