Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.7300	0.7481	0.7099	0.7099	2,910	-0.01(-1.42%)
Sep 29, 2020	0.7201	0.7201	0.7201	0.7201	216	+0.02(+2.29%)
Sep 28, 2020	0.7295	0.7562	0.6960	0.7040	29,100	-0.06(-8.33%)
Sep 25, 2020	0.7680	0.8362	0.7680	0.7680	4,800	-0.00(-0.26%)
Sep 24, 2020		0.7700	0.7700	0.7700	50	+0.00(+0.00%)
Sep 23, 2020	0.8052	0.8052	0.7679	0.7700	19,578	-0.03(-3.75%)
Sep 22, 2020	0.8151	0.8170	0.8000	0.8000	9,210	-0.03(-3.61%)
Sep 21, 2020	0.8500	0.8867	0.8280	0.8300	9,272	-0.07(-7.78%)
Sep 18, 2020	0.8600	0.9179	0.8600	0.9000	5,400	+0.05(+5.88%)
Sep 17, 2020	0.8632	0.8768	0.8443	0.8500	9,100	+0.02(+2.41%)
Sep 16, 2020	0.8570	0.9308	0.8300	0.8300	12,331	-0.05(-5.68%)
Sep 15, 2020	0.8925	0.9000	0.8680	0.8800	12,682	-0.01(-1.37%)
Sep 14, 2020	0.8896	0.9383	0.8896	0.8922	6,500	-0.03(-3.02%)
Sep 10, 2020		0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Sep 09, 2020	0.9140	0.9470	0.9100	0.9100	3,575	+0.01(+0.78%)
Sep 08, 2020	0.9621	0.9621	0.9030	0.9030	13,750	-0.07(-7.58%)
Sep 04, 2020	0.9945	1.010	0.9771	0.9771	1,300	+0.01(+0.55%)
Sep 03, 2020	0.9900	0.9900	0.9000	0.9718	20,174	-0.02(-1.83%)
Sep 02, 2020	0.9800	0.9899	0.9410	0.9899	11,351	+0.03(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.