Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 18.35 | 18.35 | 0 | -0.22(-1.18%) | ||
Sep 29, 2022 | 18.57 | 18.57 | 0 | -0.21(-1.12%) | ||
Sep 28, 2022 | 18.78 | 18.78 | 0 | +0.39(+2.12%) | ||
Sep 27, 2022 | 18.39 | 18.39 | 0 | -0.02(-0.11%) | ||
Sep 26, 2022 | 18.41 | 18.41 | 0 | -0.23(-1.23%) | ||
Sep 23, 2022 | 18.64 | 18.64 | 0 | -0.46(-2.41%) | ||
Sep 22, 2022 | 19.10 | 19.10 | 0 | -0.24(-1.24%) | ||
Sep 21, 2022 | 19.34 | 19.34 | 0 | -0.28(-1.43%) | ||
Sep 20, 2022 | 19.62 | 19.62 | 0 | -0.27(-1.36%) | ||
Sep 19, 2022 | 19.89 | 19.89 | 0 | +0.15(+0.76%) | ||
Sep 16, 2022 | 19.74 | 19.74 | 0 | -0.11(-0.55%) | ||
Sep 15, 2022 | 19.85 | 19.85 | 0 | -0.26(-1.29%) | ||
Sep 14, 2022 | 20.11 | 20.11 | 0 | +0.08(+0.40%) | ||
Sep 13, 2022 | 20.03 | 20.03 | 0 | -0.73(-3.52%) | ||
Sep 12, 2022 | 20.76 | 20.76 | 0 | +0.20(+0.97%) | ||
Sep 09, 2022 | 20.56 | 20.56 | 0 | +0.26(+1.28%) | ||
Sep 08, 2022 | 20.30 | 20.30 | 0 | +0.12(+0.59%) | ||
Sep 07, 2022 | 20.18 | 20.18 | 0 | +0.20(+1.00%) | ||
Sep 02, 2022 | 19.98 | 19.98 | 0 | -0.07(-0.35%) | ||
Sep 01, 2022 | 20.05 | 20.05 | 0 | -0.03(-0.15%) | ||
Aug 31, 2022 | 20.08 | 20.08 | 0 | -0.05(-0.25%) | ||
Aug 30, 2022 | 20.13 | 20.13 | 0 | -0.28(-1.37%) | ||
Aug 29, 2022 | 20.41 | 20.41 | 0 | -0.07(-0.34%) | ||
Aug 26, 2022 | 20.48 | 20.48 | 0 | -0.53(-2.52%) | ||
Aug 25, 2022 | 21.01 | 21.01 | 0 | +0.24(+1.16%) | ||
Aug 24, 2022 | 20.77 | 20.77 | 0 | +0.02(+0.10%) | ||
Aug 23, 2022 | 20.75 | 20.75 | 0 | -0.03(-0.14%) | ||
Aug 22, 2022 | 20.78 | 20.78 | 0 | -0.33(-1.56%) | ||
Aug 19, 2022 | 21.11 | 21.11 | 0 | -0.24(-1.12%) | ||
Aug 18, 2022 | 21.35 | 21.35 | 0 | +0.13(+0.61%) | ||
Aug 17, 2022 | 21.22 | 21.22 | 0 | -0.10(-0.47%) | ||
Aug 16, 2022 | 21.32 | 21.32 | 0 | +0.05(+0.24%) | ||
Aug 15, 2022 | 21.27 | 21.27 | 0 | +0.02(+0.09%) | ||
Aug 12, 2022 | 21.25 | 21.25 | 0 | +0.25(+1.19%) | ||
Aug 11, 2022 | 21.00 | 21.00 | 0 | +0.06(+0.29%) | ||
Aug 10, 2022 | 20.94 | 20.94 | 0 | +0.37(+1.80%) | ||
Aug 09, 2022 | 20.57 | 20.57 | 0 | -0.06(-0.29%) | ||
Aug 08, 2022 | 20.63 | 20.63 | 0 | +0.07(+0.34%) | ||
Aug 05, 2022 | 20.56 | 20.56 | 0 | +0.05(+0.24%) | ||
Aug 04, 2022 | 20.51 | 20.51 | 0 | -0.12(-0.58%) | ||
Aug 03, 2022 | 20.63 | 20.63 | 0 | +0.16(+0.78%) | ||
Aug 02, 2022 | 20.47 | 20.47 | 0 | -0.14(-0.68%) | ||
Aug 01, 2022 | 20.61 | 20.61 | 0 | -0.10(-0.48%) | ||
Jul 29, 2022 | 20.71 | 20.71 | 0 | +0.29(+1.42%) | ||
Jul 28, 2022 | 20.42 | 20.42 | 0 | +0.22(+1.09%) | ||
Jul 27, 2022 | 20.20 | 20.20 | 0 | +0.39(+1.97%) | ||
Jul 26, 2022 | 19.81 | 19.81 | 0 | -0.20(-1.00%) | ||
Jul 25, 2022 | 20.01 | 20.01 | 0 | +0.09(+0.45%) | ||
Jul 22, 2022 | 19.92 | 19.92 | 0 | +0.01(+0.05%) | ||
Jul 20, 2022 | 19.91 | 19.91 | 0 | +0.13(+0.66%) | ||
Jul 19, 2022 | 19.78 | 19.78 | 0 | +0.53(+2.75%) | ||
Jul 18, 2022 | 19.25 | 19.25 | 0 | -0.09(-0.47%) | ||
Jul 15, 2022 | 19.34 | 19.34 | 0 | +0.32(+1.68%) | ||
Jul 14, 2022 | 19.02 | 19.02 | 0 | -0.09(-0.47%) | ||
Jul 13, 2022 | 19.11 | 19.11 | 0 | -0.06(-0.31%) | ||
Jul 12, 2022 | 19.17 | 19.17 | 0 | -0.28(-1.44%) | ||
Jul 08, 2022 | 19.45 | 19.45 | 0 | -0.03(-0.15%) | ||
Jul 07, 2022 | 19.48 | 19.48 | 0 | +0.29(+1.51%) | ||
Jul 06, 2022 | 19.19 | 19.19 | 0 | +0.00(+0.00%) | ||
Jul 05, 2022 | 19.19 | 19.19 | 0 | -0.05(-0.26%) |