Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0200	0.0200	0.0200	0.0200	1,500	+0.00(+6.95%)
Sep 26, 2019		0.0187	0.0187	0.0187	0	+0.00(+7.47%)
Sep 25, 2019	0.0174	0.0174	0.0174	0.0174	27,000	+0.00(+0.00%)
Sep 23, 2019		0.0174	0.0174	0.0174	0	-0.00(-8.42%)
Sep 20, 2019	0.0181	0.0190	0.0172	0.0190	28,000	+0.00(+0.00%)
Sep 16, 2019		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Sep 09, 2019		0.0200	0.0200	0.0200	0	+0.00(+31.58%)
Sep 06, 2019	0.0193	0.0193	0.0142	0.0152	30,000	-0.00(-11.63%)
Sep 05, 2019	0.0183	0.0199	0.0172	0.0172	42,200	+0.00(+1.18%)
Sep 04, 2019		0.0170	0.0170	0.0170	50	+0.00(+0.00%)
Sep 03, 2019	0.0190	0.0198	0.0170	0.0170	40,600	-0.00(-9.09%)
Aug 30, 2019	0.0187	0.0187	0.0187	0.0187	11,700	+0.00(+1.63%)
Aug 29, 2019	0.0104	0.0184	0.0104	0.0184	90,650	+0.00(+28.67%)
Aug 28, 2019	0.0143	0.0143	0.0143	0.0143	5,000	+0.00(+2.88%)
Aug 27, 2019	0.0139	0.0139	0.0139	0.0139	3,000	-0.00(-20.11%)
Aug 23, 2019		0.0174	0.0174	0.0174	0	+0.00(+21.68%)
Aug 22, 2019	0.0188	0.0188	0.0142	0.0143	48,000	-0.00(-23.94%)
Aug 21, 2019	0.0194	0.0194	0.0188	0.0188	15,000	+0.00(+0.00%)
Aug 19, 2019		0.0188	0.0188	0.0188	0	+0.00(+11.24%)
Aug 16, 2019	0.0175	0.0175	0.0159	0.0169	21,800	-0.00(-15.08%)
Aug 15, 2019	0.0199	0.0199	0.0175	0.0199	39,000	+0.00(+10.56%)
Aug 14, 2019	0.0180	0.0180	0.0180	0.0180	5,400	+0.00(+2.86%)
Aug 12, 2019		0.0175	0.0175	0.0175	0	-0.00(-11.62%)
Aug 09, 2019	0.0198	0.0198	0.0198	0.0198	100	+0.00(+6.45%)
Aug 08, 2019	0.0175	0.0186	0.0175	0.0186	27,050	+0.00(+3.33%)
Aug 07, 2019	0.0171	0.0180	0.0171	0.0180	10,000	+0.00(+6.51%)
Aug 06, 2019	0.0149	0.0169	0.0149	0.0169	6,000	+0.00(+18.18%)
Aug 05, 2019	0.0189	0.0189	0.0143	0.0143	64,100	-0.00(-15.38%)
Aug 02, 2019	0.0149	0.0184	0.0149	0.0169	150,800	-0.00(-11.05%)
Aug 01, 2019	0.0130	0.0195	0.0130	0.0190	22,500	+0.00(+32.87%)
Jul 31, 2019	0.0143	0.0145	0.0143	0.0143	3,200	+0.00(+1.42%)
Jul 30, 2019	0.0142	0.0179	0.0141	0.0141	35,220	-0.00(-17.54%)
Jul 29, 2019	0.0142	0.0200	0.0142	0.0171	113,480	-0.00(-10.00%)
Jul 26, 2019	0.0150	0.0195	0.0142	0.0190	348,700	+0.00(+6.15%)
Jul 25, 2019	0.0200	0.0215	0.0169	0.0179	308,355	-0.01(-22.17%)
Jul 24, 2019	0.0180	0.0230	0.0180	0.0230	130,000	+0.01(+36.09%)
Jul 22, 2019		0.0169	0.0169	0.0169	0	-0.00(-5.59%)
Jul 19, 2019	0.0179	0.0179	0.0179	0.0179	10,000	+0.00(+17.76%)
Jul 18, 2019		0.0152	0.0152	0.0152	0	+0.00(+0.00%)
Jul 17, 2019	0.0152	0.0152	0.0152	0.0152	4,000	-0.00(-10.06%)
Jul 16, 2019	0.0169	0.0169	0.0169	0.0169	5,000	-0.00(-4.52%)
Jul 15, 2019	0.0200	0.0200	0.0177	0.0177	48,100	+0.00(+4.73%)
Jul 12, 2019	0.0169	0.0169	0.0169	0.0169	600	-0.01(-31.58%)
Jul 10, 2019		0.0247	0.0247	0.0247	0	+0.00(+0.82%)
Jul 09, 2019	0.0249	0.0249	0.0245	0.0245	29,000	+0.01(+36.11%)
Jul 08, 2019	0.0179	0.0180	0.0179	0.0180	17,225	+0.00(+0.56%)
Jul 05, 2019	0.0179	0.0179	0.0179	0.0179	100,000	-0.00(-14.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.