International Consolidated Airlines Group Sa (OP: BABWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2017 | 8.150 | 8.150 | 8.150 | 0 | +0.27(+3.43%) | |
| Aug 30, 2017 | 7.880 | 7.880 | 7.880 | 0 | -0.07(-0.88%) | |
| Aug 24, 2017 | 7.950 | 7.950 | 7.950 | 0 | +0.01(+0.13%) | |
| Aug 22, 2017 | 7.940 | 7.940 | 7.940 | 0 | +0.04(+0.51%) | |
| Aug 21, 2017 | 7.900 | 7.900 | 7.900 | 7.900 | 5,046 | +0.34(+4.50%) |
| Jul 31, 2017 | 7.560 | 7.560 | 7.560 | 0 | -0.24(-3.08%) | |
| Jul 20, 2017 | 7.800 | 7.800 | 7.800 | 0 | -0.30(-3.70%) | |
| Jul 18, 2017 | 8.099 | 8.099 | 8.099 | 0 | +0.02(+0.30%) | |
| Jul 13, 2017 | 8.075 | 8.075 | 8.075 | 0 | +0.18(+2.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.