Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		2.380	2.380	2.380	0	-0.10(-4.03%)
Sep 29, 2021	2.500	2.500	2.480	2.480	1,102	+0.02(+0.81%)
Sep 28, 2021	2.560	2.560	2.430	2.460	17,167	-0.24(-8.89%)
Sep 27, 2021	2.595	2.700	2.490	2.700	6,866	+0.36(+15.38%)
Sep 24, 2021	2.360	2.360	2.340	2.340	11,000	-0.05(-2.09%)
Sep 23, 2021	2.530	2.530	2.310	2.390	17,350	-0.14(-5.53%)
Sep 22, 2021	2.340	2.530	2.340	2.530	2,372	+0.18(+7.89%)
Sep 21, 2021	2.300	2.380	2.300	2.345	75,665	+0.39(+19.95%)
Sep 16, 2021		1.955	1.955	1.955	0	+0.04(+2.35%)
Sep 15, 2021	1.900	1.988	1.880	1.910	42,000	-0.20(-9.47%)
Sep 14, 2021	2.050	2.110	1.990	2.110	7,250	+0.06(+2.93%)
Sep 13, 2021	2.050	2.050	2.050	2.050	456	+0.00(+0.00%)
Sep 10, 2021	2.040	2.130	2.000	2.050	31,082	-0.02(-0.97%)
Sep 09, 2021	2.070	2.090	2.070	2.070	1,801	-0.03(-1.43%)
Sep 08, 2021	2.150	2.200	2.100	2.100	20,084	-0.09(-4.33%)
Sep 07, 2021	2.195	2.195	2.160	2.195	1,660	-0.02(-0.68%)
Sep 03, 2021	2.210	2.210	2.210	2.210	10,149	-0.11(-4.74%)
Sep 02, 2021	2.200	2.340	2.200	2.320	3,849	-0.03(-1.28%)
Sep 01, 2021	2.350	2.350	2.350	2.350	1,000	+0.18(+8.05%)
Aug 31, 2021	2.170	2.200	2.160	2.175	51,139	-0.10(-4.27%)
Aug 30, 2021	2.272	2.272	2.272	2.272	650	-0.03(-1.22%)
Aug 27, 2021	2.300	2.300	2.300	2.300	8,889	+0.05(+2.22%)
Aug 26, 2021	2.250	2.250	2.250	2.250	6,806	-0.05(-2.17%)
Aug 25, 2021	2.300	2.300	2.300	2.300	1,602	-0.10(-4.17%)
Aug 24, 2021	2.305	2.400	2.213	2.400	10,067	+0.19(+8.45%)
Aug 23, 2021	2.213	2.213	2.213	2.213	6,967	+0.05(+2.22%)
Aug 20, 2021	2.110	2.165	2.110	2.165	1,112	-0.02(-0.92%)
Aug 19, 2021	2.185	2.185	2.185	2.185	510	-0.06(-2.89%)
Aug 17, 2021		2.250	2.250	2.250	141	-0.07(-3.02%)
Aug 16, 2021	2.320	2.320	2.320	2.320	500	-0.07(-2.93%)
Aug 13, 2021	2.390	2.390	2.390	2.390	100	+0.00(+0.00%)
Aug 12, 2021	2.390	2.390	2.390	2.390	2,500	+0.09(+3.91%)
Aug 11, 2021	2.330	2.330	2.300	2.300	1,151	+0.00(+0.00%)
Aug 10, 2021	2.300	2.300	2.300	2.300	16,602	-0.06(-2.54%)
Aug 09, 2021	2.340	2.415	2.320	2.360	25,301	-0.13(-5.22%)
Aug 06, 2021	2.490	2.490	2.490	2.490	1,000	+0.03(+1.22%)
Aug 05, 2021	2.410	2.572	2.410	2.460	728	+0.12(+5.13%)
Aug 04, 2021	2.400	2.400	2.340	2.340	15,399	-0.06(-2.46%)
Aug 03, 2021	2.400	2.400	2.399	2.399	1,170	+0.00(+0.17%)
Aug 02, 2021	2.420	2.460	2.395	2.395	649	-0.04(-1.44%)
Jul 30, 2021	2.350	2.430	2.350	2.430	12,563	-0.10(-4.14%)
Jul 29, 2021	2.535	2.535	2.490	2.535	205	-0.01(-0.59%)
Jul 28, 2021	2.505	2.550	2.505	2.550	10,283	+0.09(+3.87%)
Jul 27, 2021	2.460	2.460	2.410	2.455	26,523	+0.00(+0.20%)
Jul 26, 2021	2.450	2.450	2.450	2.450	20,766	+0.04(+1.45%)
Jul 22, 2021		2.415	2.415	2.415	0	+0.02(+0.63%)
Jul 21, 2021	2.470	2.470	2.380	2.400	2,170	+0.24(+11.11%)
Jul 20, 2021	2.180	2.250	2.150	2.160	14,685	+0.02(+0.93%)
Jul 19, 2021	2.195	2.290	2.140	2.140	6,638	-0.15(-6.55%)
Jul 16, 2021	2.400	2.400	2.290	2.290	244	-0.05(-2.14%)
Jul 15, 2021	2.370	2.370	2.340	2.340	5,050	-0.06(-2.60%)
Jul 14, 2021	2.470	2.470	2.385	2.402	1,250	-0.02(-0.72%)
Jul 13, 2021	2.500	2.500	2.380	2.420	38,049	-0.16(-6.20%)
Jul 12, 2021	2.670	2.670	2.460	2.580	9,708	-0.11(-4.09%)
Jul 09, 2021	2.700	2.700	2.605	2.690	5,814	+0.12(+4.67%)
Jul 08, 2021	2.570	2.570	2.570	2.570	894	+0.00(+0.00%)
Jul 07, 2021	2.500	2.570	2.500	2.570	23,528	+0.00(+0.00%)
Jul 06, 2021	2.580	2.635	2.570	2.570	3,003	+0.04(+1.78%)
Jul 02, 2021	2.610	2.610	2.525	2.525	7,327	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.