Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.380 | 2.380 | 2.380 | 0 | -0.10(-4.03%) | |
Sep 29, 2021 | 2.500 | 2.500 | 2.480 | 2.480 | 1,102 | +0.02(+0.81%) |
Sep 28, 2021 | 2.560 | 2.560 | 2.430 | 2.460 | 17,167 | -0.24(-8.89%) |
Sep 27, 2021 | 2.595 | 2.700 | 2.490 | 2.700 | 6,866 | +0.36(+15.38%) |
Sep 24, 2021 | 2.360 | 2.360 | 2.340 | 2.340 | 11,000 | -0.05(-2.09%) |
Sep 23, 2021 | 2.530 | 2.530 | 2.310 | 2.390 | 17,350 | -0.14(-5.53%) |
Sep 22, 2021 | 2.340 | 2.530 | 2.340 | 2.530 | 2,372 | +0.18(+7.89%) |
Sep 21, 2021 | 2.300 | 2.380 | 2.300 | 2.345 | 75,665 | +0.39(+19.95%) |
Sep 16, 2021 | 1.955 | 1.955 | 1.955 | 0 | +0.04(+2.35%) | |
Sep 15, 2021 | 1.900 | 1.988 | 1.880 | 1.910 | 42,000 | -0.20(-9.47%) |
Sep 14, 2021 | 2.050 | 2.110 | 1.990 | 2.110 | 7,250 | +0.06(+2.93%) |
Sep 13, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 456 | +0.00(+0.00%) |
Sep 10, 2021 | 2.040 | 2.130 | 2.000 | 2.050 | 31,082 | -0.02(-0.97%) |
Sep 09, 2021 | 2.070 | 2.090 | 2.070 | 2.070 | 1,801 | -0.03(-1.43%) |
Sep 08, 2021 | 2.150 | 2.200 | 2.100 | 2.100 | 20,084 | -0.09(-4.33%) |
Sep 07, 2021 | 2.195 | 2.195 | 2.160 | 2.195 | 1,660 | -0.02(-0.68%) |
Sep 03, 2021 | 2.210 | 2.210 | 2.210 | 2.210 | 10,149 | -0.11(-4.74%) |
Sep 02, 2021 | 2.200 | 2.340 | 2.200 | 2.320 | 3,849 | -0.03(-1.28%) |
Sep 01, 2021 | 2.350 | 2.350 | 2.350 | 2.350 | 1,000 | +0.18(+8.05%) |
Aug 31, 2021 | 2.170 | 2.200 | 2.160 | 2.175 | 51,139 | -0.10(-4.27%) |
Aug 30, 2021 | 2.272 | 2.272 | 2.272 | 2.272 | 650 | -0.03(-1.22%) |
Aug 27, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 8,889 | +0.05(+2.22%) |
Aug 26, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 6,806 | -0.05(-2.17%) |
Aug 25, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 1,602 | -0.10(-4.17%) |
Aug 24, 2021 | 2.305 | 2.400 | 2.213 | 2.400 | 10,067 | +0.19(+8.45%) |
Aug 23, 2021 | 2.213 | 2.213 | 2.213 | 2.213 | 6,967 | +0.05(+2.22%) |
Aug 20, 2021 | 2.110 | 2.165 | 2.110 | 2.165 | 1,112 | -0.02(-0.92%) |
Aug 19, 2021 | 2.185 | 2.185 | 2.185 | 2.185 | 510 | -0.06(-2.89%) |
Aug 17, 2021 | 2.250 | 2.250 | 2.250 | 141 | -0.07(-3.02%) | |
Aug 16, 2021 | 2.320 | 2.320 | 2.320 | 2.320 | 500 | -0.07(-2.93%) |
Aug 13, 2021 | 2.390 | 2.390 | 2.390 | 2.390 | 100 | +0.00(+0.00%) |
Aug 12, 2021 | 2.390 | 2.390 | 2.390 | 2.390 | 2,500 | +0.09(+3.91%) |
Aug 11, 2021 | 2.330 | 2.330 | 2.300 | 2.300 | 1,151 | +0.00(+0.00%) |
Aug 10, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 16,602 | -0.06(-2.54%) |
Aug 09, 2021 | 2.340 | 2.415 | 2.320 | 2.360 | 25,301 | -0.13(-5.22%) |
Aug 06, 2021 | 2.490 | 2.490 | 2.490 | 2.490 | 1,000 | +0.03(+1.22%) |
Aug 05, 2021 | 2.410 | 2.572 | 2.410 | 2.460 | 728 | +0.12(+5.13%) |
Aug 04, 2021 | 2.400 | 2.400 | 2.340 | 2.340 | 15,399 | -0.06(-2.46%) |
Aug 03, 2021 | 2.400 | 2.400 | 2.399 | 2.399 | 1,170 | +0.00(+0.17%) |
Aug 02, 2021 | 2.420 | 2.460 | 2.395 | 2.395 | 649 | -0.04(-1.44%) |
Jul 30, 2021 | 2.350 | 2.430 | 2.350 | 2.430 | 12,563 | -0.10(-4.14%) |
Jul 29, 2021 | 2.535 | 2.535 | 2.490 | 2.535 | 205 | -0.01(-0.59%) |
Jul 28, 2021 | 2.505 | 2.550 | 2.505 | 2.550 | 10,283 | +0.09(+3.87%) |
Jul 27, 2021 | 2.460 | 2.460 | 2.410 | 2.455 | 26,523 | +0.00(+0.20%) |
Jul 26, 2021 | 2.450 | 2.450 | 2.450 | 2.450 | 20,766 | +0.04(+1.45%) |
Jul 22, 2021 | 2.415 | 2.415 | 2.415 | 0 | +0.02(+0.63%) | |
Jul 21, 2021 | 2.470 | 2.470 | 2.380 | 2.400 | 2,170 | +0.24(+11.11%) |
Jul 20, 2021 | 2.180 | 2.250 | 2.150 | 2.160 | 14,685 | +0.02(+0.93%) |
Jul 19, 2021 | 2.195 | 2.290 | 2.140 | 2.140 | 6,638 | -0.15(-6.55%) |
Jul 16, 2021 | 2.400 | 2.400 | 2.290 | 2.290 | 244 | -0.05(-2.14%) |
Jul 15, 2021 | 2.370 | 2.370 | 2.340 | 2.340 | 5,050 | -0.06(-2.60%) |
Jul 14, 2021 | 2.470 | 2.470 | 2.385 | 2.402 | 1,250 | -0.02(-0.72%) |
Jul 13, 2021 | 2.500 | 2.500 | 2.380 | 2.420 | 38,049 | -0.16(-6.20%) |
Jul 12, 2021 | 2.670 | 2.670 | 2.460 | 2.580 | 9,708 | -0.11(-4.09%) |
Jul 09, 2021 | 2.700 | 2.700 | 2.605 | 2.690 | 5,814 | +0.12(+4.67%) |
Jul 08, 2021 | 2.570 | 2.570 | 2.570 | 2.570 | 894 | +0.00(+0.00%) |
Jul 07, 2021 | 2.500 | 2.570 | 2.500 | 2.570 | 23,528 | +0.00(+0.00%) |
Jul 06, 2021 | 2.580 | 2.635 | 2.570 | 2.570 | 3,003 | +0.04(+1.78%) |
Jul 02, 2021 | 2.610 | 2.610 | 2.525 | 2.525 | 7,327 | -0.04(-1.75%) |