Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.09(-0.33%) |
Sep 27, 2007 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.15(+0.55%) |
Sep 26, 2007 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.16(+0.60%) |
Sep 25, 2007 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.01(-0.04%) |
Sep 24, 2007 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.20(-0.74%) |
Sep 21, 2007 | 27.08 | 27.08 | 26.92 | 27.08 | 0 | +0.16(+0.59%) |
Sep 20, 2007 | 26.92 | 27.07 | 26.92 | 26.92 | 0 | -0.15(-0.55%) |
Sep 19, 2007 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.12(+0.45%) |
Sep 18, 2007 | 26.95 | 26.95 | 26.12 | 26.95 | 0 | +0.83(+3.18%) |
Sep 17, 2007 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.17(-0.65%) |
Sep 14, 2007 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.01(+0.04%) |
Sep 13, 2007 | 26.28 | 26.28 | 26.05 | 26.28 | 0 | +0.23(+0.88%) |
Sep 12, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.01(-0.04%) |
Sep 11, 2007 | 26.06 | 26.06 | 25.77 | 26.06 | 0 | +0.29(+1.13%) |
Sep 10, 2007 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.04(-0.15%) |
Sep 07, 2007 | 25.81 | 26.23 | 25.81 | 25.81 | 0 | -0.42(-1.60%) |
Sep 06, 2007 | 26.23 | 26.23 | 26.15 | 26.23 | 0 | +0.08(+0.31%) |
Sep 05, 2007 | 26.15 | 26.47 | 26.15 | 26.15 | 0 | -0.32(-1.21%) |
Sep 04, 2007 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.29(+1.11%) |
Aug 31, 2007 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.33(+1.28%) |
Aug 30, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.09(-0.35%) |
Aug 29, 2007 | 25.94 | 25.94 | 25.38 | 25.94 | 0 | +0.56(+2.21%) |
Aug 28, 2007 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.68(-2.61%) |
Aug 27, 2007 | 26.06 | 26.29 | 26.06 | 26.06 | 0 | -0.23(-0.87%) |
Aug 24, 2007 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.39(+1.51%) |
Aug 23, 2007 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.03(+0.12%) |
Aug 22, 2007 | 25.87 | 25.87 | 25.54 | 25.87 | 0 | +0.33(+1.29%) |
Aug 21, 2007 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.04(+0.16%) |
Aug 20, 2007 | 25.50 | 25.50 | 25.47 | 25.50 | 0 | +0.03(+0.12%) |
Aug 17, 2007 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.61(+2.45%) |
Aug 16, 2007 | 24.86 | 24.86 | 24.78 | 24.86 | 0 | +0.08(+0.32%) |
Aug 15, 2007 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.40(-1.59%) |
Aug 14, 2007 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.46(-1.79%) |
Aug 13, 2007 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.16(+0.63%) |
Aug 10, 2007 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.34(+1.35%) |
Aug 09, 2007 | 25.14 | 26.13 | 25.14 | 25.14 | 0 | -0.99(-3.79%) |
Aug 08, 2007 | 26.13 | 26.13 | 26.03 | 26.13 | 0 | +0.10(+0.38%) |
Aug 07, 2007 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.05(+0.19%) |
Aug 06, 2007 | 25.98 | 25.98 | 25.52 | 25.98 | 0 | +0.46(+1.80%) |
Aug 03, 2007 | 25.52 | 26.34 | 25.52 | 25.52 | 0 | -0.82(-3.11%) |
Aug 02, 2007 | 26.34 | 26.34 | 26.19 | 26.34 | 0 | +0.15(+0.57%) |
Aug 01, 2007 | 26.19 | 26.19 | 25.95 | 26.19 | 0 | +0.24(+0.92%) |
Jul 31, 2007 | 25.95 | 26.30 | 25.95 | 25.95 | 0 | -0.35(-1.33%) |
Jul 30, 2007 | 26.30 | 26.30 | 26.07 | 26.30 | 0 | +0.23(+0.88%) |
Jul 27, 2007 | 26.07 | 26.47 | 26.07 | 26.07 | 0 | -0.40(-1.51%) |
Jul 26, 2007 | 27.14 | 27.14 | 26.47 | 26.47 | 0 | -0.67(-2.47%) |
Jul 25, 2007 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.12(+0.44%) |
Jul 24, 2007 | 27.02 | 27.61 | 27.02 | 27.02 | 0 | -0.59(-2.14%) |
Jul 23, 2007 | 27.61 | 27.61 | 27.51 | 27.61 | 0 | +0.10(+0.36%) |
Jul 20, 2007 | 27.51 | 27.89 | 27.51 | 27.51 | 0 | -0.38(-1.36%) |
Jul 19, 2007 | 27.89 | 27.89 | 27.82 | 27.89 | 0 | +0.07(+0.25%) |
Jul 18, 2007 | 27.79 | 27.82 | 27.82 | 27.82 | 0 | +0.03(+0.11%) |
Jul 17, 2007 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.04(-0.14%) |
Jul 16, 2007 | 27.83 | 27.92 | 27.83 | 27.83 | 0 | -0.09(-0.32%) |
Jul 13, 2007 | 27.80 | 27.92 | 27.92 | 27.92 | 0 | +0.12(+0.43%) |
Jul 12, 2007 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.48(+1.76%) |
Jul 11, 2007 | 27.32 | 27.32 | 27.10 | 27.32 | 0 | +0.22(+0.81%) |
Jul 10, 2007 | 27.10 | 27.52 | 27.10 | 27.10 | 0 | -0.42(-1.53%) |
Jul 09, 2007 | 27.52 | 27.52 | 27.51 | 27.52 | 0 | +0.01(+0.04%) |
Jul 06, 2007 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.16(+0.59%) |
Jul 05, 2007 | 27.35 | 27.35 | 27.34 | 27.35 | 0 | +0.01(+0.04%) |
Jul 03, 2007 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.10(+0.37%) |