Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 33.56 | 33.56 | 33.56 | 0 | -0.11(-0.33%) | |
Sep 29, 2014 | 33.67 | 33.67 | 33.67 | 0 | -0.30(-0.88%) | |
Sep 26, 2014 | 33.97 | 33.97 | 33.97 | 0 | +0.24(+0.71%) | |
Sep 25, 2014 | 33.73 | 33.73 | 33.73 | 0 | -0.46(-1.35%) | |
Sep 24, 2014 | 34.19 | 34.19 | 34.19 | 0 | +0.25(+0.74%) | |
Sep 23, 2014 | 33.94 | 33.94 | 33.94 | 0 | -0.35(-1.02%) | |
Sep 22, 2014 | 34.29 | 34.27 | 34.29 | 0 | -0.28(-0.81%) | |
Sep 19, 2014 | 34.57 | 34.57 | 34.57 | 0 | -0.07(-0.20%) | |
Sep 18, 2014 | 34.64 | 34.64 | 34.64 | 0 | +0.34(+0.99%) | |
Sep 17, 2014 | 34.30 | 34.30 | 34.30 | 0 | -0.08(-0.23%) | |
Sep 16, 2014 | 34.38 | 34.38 | 34.38 | 0 | +0.03(+0.09%) | |
Sep 15, 2014 | 34.35 | 34.35 | 34.35 | 0 | -0.12(-0.35%) | |
Sep 12, 2014 | 34.47 | 34.47 | 34.47 | 0 | -0.12(-0.35%) | |
Sep 11, 2014 | 34.64 | 34.64 | 34.59 | 0 | -0.05(-0.14%) | |
Sep 10, 2014 | 34.64 | 34.64 | 34.64 | 0 | +0.09(+0.26%) | |
Sep 09, 2014 | 34.55 | 34.55 | 34.55 | 0 | -0.13(-0.37%) | |
Sep 08, 2014 | 34.95 | 34.95 | 34.68 | 0 | -0.27(-0.77%) | |
Sep 05, 2014 | 34.95 | 34.95 | 34.95 | 0 | +0.08(+0.23%) | |
Sep 04, 2014 | 34.87 | 34.87 | 34.87 | 0 | -0.13(-0.37%) | |
Sep 03, 2014 | 35.00 | 35.00 | 35.00 | 0 | +0.24(+0.69%) | |
Sep 02, 2014 | 34.76 | 34.76 | 34.76 | 0 | -0.02(-0.06%) | |
Aug 29, 2014 | 34.78 | 34.78 | 34.78 | 0 | +0.08(+0.23%) | |
Aug 28, 2014 | 34.70 | 34.70 | 34.70 | 0 | -0.25(-0.72%) | |
Aug 27, 2014 | 34.95 | 34.95 | 34.95 | 0 | +0.07(+0.20%) | |
Aug 26, 2014 | 34.88 | 34.88 | 34.88 | 0 | +0.08(+0.23%) | |
Aug 25, 2014 | 34.80 | 34.80 | 34.80 | 0 | +0.23(+0.67%) | |
Aug 22, 2014 | 34.57 | 34.57 | 34.57 | 0 | -0.13(-0.37%) | |
Aug 21, 2014 | 34.70 | 34.70 | 34.70 | 0 | +0.18(+0.52%) | |
Aug 20, 2014 | 34.52 | 34.52 | 34.52 | 0 | -0.08(-0.23%) | |
Aug 19, 2014 | 34.60 | 34.60 | 34.60 | 0 | +0.19(+0.55%) | |
Aug 18, 2014 | 34.41 | 34.41 | 34.41 | 0 | +0.28(+0.82%) | |
Aug 15, 2014 | 34.13 | 34.13 | 34.13 | 0 | +0.01(+0.03%) | |
Aug 14, 2014 | 34.12 | 34.12 | 34.12 | 0 | +0.09(+0.26%) | |
Aug 13, 2014 | 34.03 | 34.03 | 34.03 | 0 | +0.17(+0.50%) | |
Aug 12, 2014 | 33.89 | 33.89 | 33.86 | 0 | -0.03(-0.09%) | |
Aug 11, 2014 | 33.89 | 33.89 | 33.89 | 0 | +0.19(+0.56%) | |
Aug 08, 2014 | 33.70 | 33.70 | 33.70 | 0 | +0.15(+0.45%) | |
Aug 07, 2014 | 33.55 | 33.55 | 33.55 | 0 | -0.37(-1.09%) | |
Aug 06, 2014 | 33.92 | 33.92 | 33.92 | 0 | -0.24(-0.70%) | |
Aug 05, 2014 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.41(-1.19%) |
Aug 04, 2014 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.15(+0.44%) |
Aug 01, 2014 | 34.42 | 34.42 | 34.42 | 0 | -0.24(-0.69%) | |
Jul 31, 2014 | 34.66 | 34.66 | 34.66 | 0 | -0.58(-1.65%) | |
Jul 30, 2014 | 35.24 | 35.24 | 35.24 | 0 | +0.06(+0.17%) | |
Jul 29, 2014 | 35.18 | 35.18 | 35.18 | 0 | -0.10(-0.28%) | |
Jul 28, 2014 | 35.28 | 35.28 | 35.28 | 0 | -0.09(-0.25%) | |
Jul 25, 2014 | 35.37 | 35.37 | 35.37 | 0 | -0.10(-0.28%) | |
Jul 24, 2014 | 35.47 | 35.47 | 35.47 | 0 | +0.10(+0.28%) | |
Jul 22, 2014 | 35.37 | 35.37 | 35.37 | 0 | +0.24(+0.68%) | |
Jul 21, 2014 | 35.13 | 35.13 | 35.13 | 0 | -0.20(-0.57%) | |
Jul 18, 2014 | 35.33 | 35.33 | 35.33 | 0 | +0.23(+0.66%) | |
Jul 17, 2014 | 35.10 | 35.10 | 35.10 | 0 | -0.57(-1.60%) | |
Jul 16, 2014 | 35.67 | 35.67 | 35.67 | 0 | +0.16(+0.45%) | |
Jul 15, 2014 | 35.51 | 35.51 | 35.51 | 0 | -0.17(-0.48%) | |
Jul 14, 2014 | 35.68 | 35.68 | 35.68 | 0 | +0.27(+0.76%) | |
Jul 11, 2014 | 35.41 | 35.41 | 35.41 | 0 | +0.05(+0.14%) | |
Jul 10, 2014 | 35.36 | 35.36 | 35.36 | 0 | -0.44(-1.23%) | |
Jul 09, 2014 | 35.80 | 35.80 | 35.80 | 0 | +0.05(+0.14%) | |
Jul 08, 2014 | 35.75 | 35.75 | 35.75 | 0 | -0.41(-1.13%) | |
Jul 07, 2014 | 36.16 | 36.16 | 36.16 | 0 | -0.47(-1.28%) | |
Jul 03, 2014 | 36.63 | 36.63 | 36.63 | 0 | +0.19(+0.52%) | |
Jul 02, 2014 | 36.44 | 36.44 | 36.44 | 0 | +0.12(+0.33%) |