Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 20.46 | 20.46 | 0 | -0.08(-0.39%) | ||
Sep 29, 2022 | 20.54 | 20.54 | 0 | -0.23(-1.11%) | ||
Sep 28, 2022 | 20.77 | 20.77 | 0 | +0.42(+2.06%) | ||
Sep 27, 2022 | 20.35 | 20.35 | 0 | -0.14(-0.68%) | ||
Sep 26, 2022 | 20.49 | 20.49 | 0 | -0.31(-1.49%) | ||
Sep 23, 2022 | 20.80 | 20.80 | 0 | -0.64(-2.99%) | ||
Sep 22, 2022 | 21.44 | 21.44 | 0 | -0.19(-0.88%) | ||
Sep 21, 2022 | 21.63 | 21.63 | 0 | -0.19(-0.87%) | ||
Sep 20, 2022 | 21.82 | 21.82 | 0 | -0.33(-1.49%) | ||
Sep 19, 2022 | 22.15 | 22.15 | 0 | +0.06(+0.27%) | ||
Sep 16, 2022 | 22.09 | 22.09 | 0 | -0.15(-0.67%) | ||
Sep 15, 2022 | 22.24 | 22.24 | 0 | -0.22(-0.98%) | ||
Sep 14, 2022 | 22.46 | 22.46 | 0 | +0.02(+0.09%) | ||
Sep 13, 2022 | 22.44 | 22.44 | 0 | -0.73(-3.15%) | ||
Sep 12, 2022 | 23.17 | 23.17 | 0 | +0.34(+1.49%) | ||
Sep 09, 2022 | 22.83 | 22.83 | 0 | +0.43(+1.92%) | ||
Sep 08, 2022 | 22.40 | 22.40 | 0 | +0.07(+0.31%) | ||
Sep 07, 2022 | 22.33 | 22.33 | 0 | +0.28(+1.27%) | ||
Sep 02, 2022 | 22.05 | 22.05 | 0 | -0.14(-0.63%) | ||
Sep 01, 2022 | 22.19 | 22.19 | 0 | -0.26(-1.16%) | ||
Aug 31, 2022 | 22.45 | 22.45 | 0 | -0.21(-0.93%) | ||
Aug 30, 2022 | 22.66 | 22.66 | 0 | -0.13(-0.57%) | ||
Aug 29, 2022 | 22.79 | 22.79 | 0 | -0.08(-0.35%) | ||
Aug 26, 2022 | 22.87 | 22.87 | 0 | -0.58(-2.47%) | ||
Aug 25, 2022 | 23.45 | 23.45 | 0 | +0.15(+0.64%) | ||
Aug 24, 2022 | 23.30 | 23.30 | 0 | +0.04(+0.17%) | ||
Aug 23, 2022 | 23.26 | 23.26 | 0 | -0.04(-0.17%) | ||
Aug 22, 2022 | 23.30 | 23.30 | 0 | -0.38(-1.60%) | ||
Aug 19, 2022 | 23.68 | 23.68 | 0 | -0.19(-0.80%) | ||
Aug 18, 2022 | 23.87 | 23.87 | 0 | -0.11(-0.46%) | ||
Aug 17, 2022 | 23.98 | 23.98 | 0 | -0.18(-0.75%) | ||
Aug 16, 2022 | 24.16 | 24.16 | 0 | +0.04(+0.17%) | ||
Aug 15, 2022 | 24.12 | 24.12 | 0 | -0.08(-0.33%) | ||
Aug 12, 2022 | 24.20 | 24.20 | 0 | +0.09(+0.37%) | ||
Aug 11, 2022 | 24.11 | 24.11 | 0 | -0.04(-0.17%) | ||
Aug 10, 2022 | 24.15 | 24.15 | 0 | +0.31(+1.30%) | ||
Aug 09, 2022 | 23.84 | 23.84 | 0 | -0.08(-0.33%) | ||
Aug 08, 2022 | 23.92 | 23.92 | 0 | +0.05(+0.21%) | ||
Aug 05, 2022 | 23.87 | 23.87 | 0 | -0.13(-0.54%) | ||
Aug 04, 2022 | 24.00 | 24.00 | 0 | +0.15(+0.63%) | ||
Aug 03, 2022 | 23.85 | 23.85 | 0 | +0.11(+0.46%) | ||
Aug 02, 2022 | 23.74 | 23.74 | 0 | -0.31(-1.29%) | ||
Aug 01, 2022 | 24.05 | 24.05 | 0 | -0.10(-0.41%) | ||
Jul 29, 2022 | 24.15 | 24.15 | 0 | +0.16(+0.67%) | ||
Jul 28, 2022 | 23.99 | 23.99 | 0 | +0.24(+1.01%) | ||
Jul 27, 2022 | 23.75 | 23.75 | 0 | +0.46(+1.98%) | ||
Jul 26, 2022 | 23.29 | 23.29 | 0 | -0.25(-1.06%) | ||
Jul 25, 2022 | 23.54 | 23.54 | 0 | +0.13(+0.56%) | ||
Jul 22, 2022 | 23.41 | 23.41 | 0 | +0.15(+0.64%) | ||
Jul 20, 2022 | 23.26 | 23.26 | 0 | -0.22(-0.94%) | ||
Jul 19, 2022 | 23.48 | 23.48 | 0 | +0.56(+2.44%) | ||
Jul 18, 2022 | 22.92 | 22.92 | 0 | +0.03(+0.13%) | ||
Jul 15, 2022 | 22.89 | 22.89 | 0 | +0.38(+1.69%) | ||
Jul 14, 2022 | 22.51 | 22.51 | 0 | -0.87(-3.72%) | ||
Jul 13, 2022 | 23.38 | 23.38 | 0 | -0.03(-0.13%) | ||
Jul 12, 2022 | 23.41 | 23.41 | 0 | -0.23(-0.97%) | ||
Jul 08, 2022 | 23.64 | 23.64 | 0 | -0.03(-0.13%) | ||
Jul 07, 2022 | 23.67 | 23.67 | 0 | +0.23(+0.98%) | ||
Jul 06, 2022 | 23.44 | 23.44 | 0 | +0.02(+0.09%) | ||
Jul 05, 2022 | 23.42 | 23.42 | 0 | -0.47(-1.97%) |