Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 20.95 | 20.95 | 20.95 | 0 | -1.99(-8.67%) | |
Sep 26, 2008 | 23.08 | 22.94 | 22.94 | 22.94 | 0 | -0.14(-0.61%) |
Sep 24, 2008 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.09(+0.39%) |
Sep 23, 2008 | 22.99 | 23.52 | 22.99 | 22.99 | 0 | -0.53(-2.24%) |
Sep 22, 2008 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.32(-1.35%) |
Sep 19, 2008 | 23.84 | 23.84 | 22.50 | 23.84 | 0 | +1.34(+5.98%) |
Sep 18, 2008 | 22.50 | 22.50 | 22.50 | 0 | +0.77(+3.53%) | |
Sep 17, 2008 | 21.73 | 21.73 | 21.73 | 0 | -0.97(-4.25%) | |
Sep 16, 2008 | 22.70 | 22.70 | 22.70 | 0 | +0.04(+0.18%) | |
Sep 15, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -1.01(-4.25%) |
Sep 12, 2008 | 23.66 | 23.66 | 23.28 | 23.66 | 0 | +0.38(+1.63%) |
Sep 11, 2008 | 23.28 | 23.41 | 23.28 | 23.28 | 0 | -0.12(-0.53%) |
Sep 10, 2008 | 23.41 | 23.41 | 23.24 | 23.41 | 0 | +0.16(+0.71%) |
Sep 09, 2008 | 26.35 | 26.42 | 23.24 | 23.24 | 0 | -0.97(-4.02%) |
Sep 08, 2008 | 24.21 | 24.21 | 23.88 | 24.21 | 0 | +0.34(+1.42%) |
Sep 05, 2008 | 23.88 | 23.96 | 23.88 | 23.88 | 0 | -0.08(-0.34%) |
Sep 04, 2008 | 23.96 | 24.87 | 23.96 | 23.96 | 0 | -0.92(-3.68%) |
Sep 03, 2008 | 24.87 | 25.10 | 24.87 | 24.87 | 0 | -0.22(-0.89%) |
Sep 02, 2008 | 25.10 | 25.63 | 25.10 | 25.10 | 0 | -0.54(-2.09%) |
Aug 29, 2008 | 25.63 | 25.76 | 25.63 | 25.63 | 0 | -0.12(-0.48%) |
Aug 28, 2008 | 25.76 | 25.76 | 25.51 | 25.76 | 0 | +0.25(+0.97%) |
Aug 27, 2008 | 25.51 | 25.51 | 25.22 | 25.51 | 0 | +0.29(+1.14%) |
Aug 26, 2008 | 25.22 | 25.22 | 25.20 | 25.22 | 0 | +0.02(+0.10%) |
Aug 25, 2008 | 25.20 | 25.57 | 25.20 | 25.20 | 0 | -0.37(-1.45%) |
Aug 22, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.01(-0.03%) |
Aug 21, 2008 | 25.57 | 25.57 | 25.35 | 25.57 | 0 | +0.22(+0.88%) |
Aug 20, 2008 | 25.35 | 25.35 | 25.07 | 25.35 | 0 | +0.28(+1.12%) |
Aug 19, 2008 | 25.07 | 25.27 | 25.07 | 25.07 | 0 | -0.20(-0.78%) |
Aug 18, 2008 | 25.27 | 25.48 | 25.27 | 25.27 | 0 | -0.21(-0.84%) |
Aug 15, 2008 | 25.48 | 25.57 | 25.48 | 25.48 | 0 | -0.09(-0.35%) |
Aug 14, 2008 | 25.57 | 25.62 | 25.57 | 25.57 | 0 | -0.05(-0.19%) |
Aug 13, 2008 | 26.35 | 26.42 | 25.62 | 25.62 | 0 | -0.20(-0.77%) |
Aug 12, 2008 | 25.82 | 26.23 | 25.82 | 25.82 | 0 | -0.41(-1.57%) |
Aug 11, 2008 | 26.23 | 26.35 | 26.23 | 26.23 | 0 | -0.12(-0.44%) |
Aug 08, 2008 | 26.35 | 26.42 | 26.35 | 26.35 | 0 | -0.07(-0.25%) |
Aug 07, 2008 | 26.42 | 26.87 | 26.42 | 26.42 | 0 | -0.45(-1.69%) |
Aug 06, 2008 | 26.87 | 26.87 | 26.72 | 26.87 | 0 | +0.15(+0.56%) |
Aug 05, 2008 | 26.72 | 26.72 | 26.50 | 26.72 | 0 | +0.24(+0.90%) |
Aug 04, 2008 | 26.48 | 26.94 | 26.48 | 26.48 | 0 | -0.45(-1.68%) |
Aug 01, 2008 | 26.94 | 27.13 | 26.94 | 26.94 | 0 | -0.19(-0.70%) |
Jul 31, 2008 | 27.13 | 27.41 | 27.13 | 27.13 | 0 | -0.29(-1.05%) |
Jul 30, 2008 | 27.41 | 27.41 | 27.06 | 27.41 | 0 | +0.35(+1.31%) |
Jul 29, 2008 | 27.06 | 27.06 | 26.80 | 27.06 | 0 | +0.26(+0.95%) |
Jul 28, 2008 | 26.80 | 27.08 | 26.80 | 26.80 | 0 | -0.27(-1.01%) |
Jul 25, 2008 | 27.08 | 27.09 | 27.08 | 27.08 | 0 | -0.02(-0.06%) |
Jul 24, 2008 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.61(-2.20%) |
Jul 23, 2008 | 27.70 | 27.79 | 27.70 | 27.70 | 0 | -0.09(-0.33%) |
Jul 22, 2008 | 27.79 | 27.79 | 27.72 | 27.79 | 0 | +0.07(+0.27%) |
Jul 21, 2008 | 27.46 | 27.72 | 27.46 | 27.72 | 0 | +0.26(+0.96%) |
Jul 18, 2008 | 27.46 | 27.56 | 27.46 | 27.46 | 0 | -0.11(-0.39%) |
Jul 17, 2008 | 27.56 | 27.56 | 27.29 | 27.56 | 0 | +0.27(+1.00%) |
Jul 16, 2008 | 27.29 | 27.29 | 26.98 | 27.29 | 0 | +0.31(+1.16%) |
Jul 15, 2008 | 26.98 | 27.41 | 26.98 | 26.98 | 0 | -0.43(-1.57%) |
Jul 14, 2008 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.01(-0.03%) |
Jul 11, 2008 | 27.41 | 27.53 | 27.41 | 27.41 | 0 | -0.12(-0.42%) |
Jul 10, 2008 | 27.53 | 27.53 | 27.34 | 27.53 | 0 | +0.19(+0.69%) |
Jul 09, 2008 | 27.34 | 27.61 | 27.34 | 27.34 | 0 | -0.27(-0.99%) |
Jul 08, 2008 | 27.61 | 27.61 | 27.60 | 27.61 | 0 | +0.01(+0.03%) |
Jul 07, 2008 | 27.60 | 27.70 | 27.60 | 27.60 | 0 | -0.10(-0.36%) |
Jul 04, 2008 | 27.70 | 27.90 | 27.70 | 27.70 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 27.70 | 27.90 | 27.70 | 27.70 | 0 | -0.20(-0.71%) |
Jul 02, 2008 | 28.51 | 28.51 | 27.90 | 27.90 | 0 | -0.61(-2.14%) |