Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.27(-1.09%) |
Sep 27, 2012 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.30(+1.25%) |
Sep 26, 2012 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.19(-0.79%) |
Sep 25, 2012 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.19(-0.75%) |
Sep 24, 2012 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.08(-0.31%) |
Sep 21, 2012 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.06(+0.24%) |
Sep 20, 2012 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.13(-0.51%) |
Sep 19, 2012 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.09(+0.37%) |
Sep 18, 2012 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.11(-0.44%) |
Sep 17, 2012 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.11(-0.44%) |
Sep 14, 2012 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.31(+1.26%) |
Sep 13, 2012 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.41(+1.70%) |
Sep 12, 2012 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.05(+0.21%) |
Sep 11, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.22(+0.91%) |
Sep 10, 2012 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.17(-0.70%) |
Sep 07, 2012 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.24(+1.02%) |
Sep 06, 2012 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.57(+2.46%) |
Sep 05, 2012 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.01(-0.04%) |
Sep 04, 2012 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.13(-0.54%) |
Aug 31, 2012 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.22(+0.94%) |
Aug 30, 2012 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.26(-1.11%) |
Aug 29, 2012 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.03(-0.14%) |
Aug 27, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.07(-0.29%) |
Aug 24, 2012 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.04(+0.18%) |
Aug 23, 2012 | 23.53 | 23.68 | 23.53 | 23.53 | 0 | -0.15(-0.64%) |
Aug 22, 2012 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.10(+0.43%) |
Aug 20, 2012 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.07(-0.28%) |
Aug 17, 2012 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.04(+0.18%) |
Aug 16, 2012 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.20(+0.86%) |
Aug 15, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.01(-0.04%) |
Aug 14, 2012 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.01(-0.04%) |
Aug 13, 2012 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.12(-0.50%) |
Aug 11, 2012 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.04(+0.18%) |
Aug 09, 2012 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.08(+0.36%) |
Aug 08, 2012 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.03(-0.11%) |
Aug 07, 2012 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.21(+0.91%) |
Aug 06, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.11(+0.47%) |
Aug 03, 2012 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.60(+2.65%) |
Aug 02, 2012 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.23(-1.00%) |
Aug 01, 2012 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.03(-0.15%) |
Jul 31, 2012 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.17(-0.73%) |
Jul 30, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.06(+0.26%) |
Jul 27, 2012 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.40(+1.80%) |
Jul 26, 2012 | 22.50 | 22.48 | 22.48 | 22.48 | 0 | +0.58(+2.65%) |
Jul 25, 2012 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.13(+0.62%) |
Jul 24, 2012 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.21(-0.96%) |
Jul 23, 2012 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.45(-2.03%) |
Jul 20, 2012 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.37(-1.62%) |
Jul 19, 2012 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.27(+1.19%) |
Jul 18, 2012 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.12(+0.53%) |
Jul 17, 2012 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.12(+0.53%) |
Jul 16, 2012 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.05(-0.23%) |
Jul 13, 2012 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.34(+1.57%) |
Jul 12, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.29(-1.28%) |
Jul 11, 2012 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.04(+0.19%) |
Jul 10, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.08(-0.38%) |
Jul 09, 2012 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.13(-0.56%) |
Jul 06, 2012 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.25(-1.11%) |
Jul 05, 2012 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.24(-1.06%) |
Jul 03, 2012 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.24(+1.07%) |