Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.32(-1.09%) |
Sep 27, 2012 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.36(+1.25%) |
Sep 26, 2012 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | -0.23(-0.79%) |
Sep 25, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | -0.22(-0.75%) |
Sep 24, 2012 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.09(-0.31%) |
Sep 21, 2012 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.07(+0.24%) |
Sep 20, 2012 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.15(-0.51%) |
Sep 19, 2012 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.11(+0.37%) |
Sep 18, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.13(-0.44%) |
Sep 17, 2012 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.13(-0.44%) |
Sep 14, 2012 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.37(+1.26%) |
Sep 13, 2012 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.49(+1.70%) |
Sep 12, 2012 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.06(+0.21%) |
Sep 11, 2012 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.26(+0.91%) |
Sep 10, 2012 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.20(-0.70%) |
Sep 07, 2012 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.29(+1.02%) |
Sep 06, 2012 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.68(+2.46%) |
Sep 05, 2012 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.01(-0.04%) |
Sep 04, 2012 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.15(-0.54%) |
Aug 31, 2012 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.26(+0.94%) |
Aug 30, 2012 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | -0.31(-1.11%) |
Aug 29, 2012 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.04(-0.14%) |
Aug 27, 2012 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | -0.08(-0.29%) |
Aug 24, 2012 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.05(+0.18%) |
Aug 23, 2012 | 27.97 | 28.15 | 27.97 | 27.97 | 0 | -0.18(-0.64%) |
Aug 22, 2012 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.12(+0.43%) |
Aug 20, 2012 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.08(-0.28%) |
Aug 17, 2012 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.05(+0.18%) |
Aug 16, 2012 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.24(+0.86%) |
Aug 15, 2012 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.01(-0.04%) |
Aug 14, 2012 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | -0.01(-0.04%) |
Aug 13, 2012 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.14(-0.50%) |
Aug 11, 2012 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.05(+0.18%) |
Aug 09, 2012 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.10(+0.36%) |
Aug 08, 2012 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | -0.03(-0.11%) |
Aug 07, 2012 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.25(+0.91%) |
Aug 06, 2012 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | +0.13(+0.47%) |
Aug 03, 2012 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.71(+2.65%) |
Aug 02, 2012 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.27(-1.00%) |
Aug 01, 2012 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.04(-0.15%) |
Jul 31, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.20(-0.73%) |
Jul 30, 2012 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.07(+0.26%) |
Jul 27, 2012 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.48(+1.80%) |
Jul 26, 2012 | 26.75 | 26.73 | 26.73 | 26.73 | 0 | +0.69(+2.65%) |
Jul 25, 2012 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.16(+0.62%) |
Jul 24, 2012 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.25(-0.96%) |
Jul 23, 2012 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.54(-2.02%) |
Jul 20, 2012 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.44(-1.62%) |
Jul 19, 2012 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.32(+1.19%) |
Jul 18, 2012 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.14(+0.53%) |
Jul 17, 2012 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.14(+0.53%) |
Jul 16, 2012 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.06(-0.23%) |
Jul 13, 2012 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.41(+1.57%) |
Jul 12, 2012 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.34(-1.28%) |
Jul 11, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.05(+0.19%) |
Jul 10, 2012 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.10(-0.38%) |
Jul 09, 2012 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.15(-0.56%) |
Jul 06, 2012 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.30(-1.11%) |
Jul 05, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.29(-1.06%) |
Jul 03, 2012 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.29(+1.07%) |