Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.04(+0.47%) |
Sep 26, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) |
Sep 25, 2003 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.04(-0.47%) |
Sep 24, 2003 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.05(-0.58%) |
Sep 23, 2003 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.01(+0.12%) |
Sep 22, 2003 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.05(-0.58%) |
Sep 19, 2003 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) |
Sep 18, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.35%) |
Sep 17, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.01(-0.12%) |
Sep 16, 2003 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.05(+0.58%) |
Sep 15, 2003 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.03(+0.35%) |
Sep 11, 2003 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.02(+0.23%) |
Sep 10, 2003 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.05(-0.58%) |
Sep 09, 2003 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.02(-0.23%) |
Sep 08, 2003 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.08(+0.94%) |
Sep 05, 2003 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) |
Sep 04, 2003 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.02(+0.23%) |
Sep 03, 2003 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) |
Sep 02, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.06(+0.71%) |
Aug 29, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) |
Aug 28, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.04(+0.48%) |
Aug 27, 2003 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) |
Aug 26, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Aug 25, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.03(+0.36%) |
Aug 22, 2003 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.05(-0.60%) |
Aug 21, 2003 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) |
Aug 20, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Aug 19, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.24%) |
Aug 18, 2003 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.02(+0.24%) |
Aug 15, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) |
Aug 11, 2003 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.05(+0.60%) |
Aug 08, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) |
Aug 07, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) |
Aug 06, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) |
Aug 05, 2003 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.06(-0.72%) |
Aug 04, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.09(-1.07%) |
Jul 31, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.24%) |
Jul 30, 2003 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.01(-0.12%) |
Jul 29, 2003 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.04(-0.48%) |
Jul 28, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.02(-0.24%) |
Jul 25, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.05(+0.60%) |
Jul 24, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.03(-0.36%) |
Jul 23, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) |
Jul 21, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.05(-0.59%) |
Jul 18, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.07(+0.84%) |
Jul 17, 2003 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.03(-0.36%) |
Jul 16, 2003 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.03(-0.36%) |
Jul 15, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.05(-0.59%) |
Jul 14, 2003 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.06(+0.71%) |
Jul 11, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.04(+0.48%) |
Jul 10, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) |
Jul 09, 2003 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.03(-0.36%) |
Jul 08, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.04(+0.48%) |
Jul 07, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) |
Jul 03, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Jul 02, 2003 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) |