Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.03(-0.14%) |
Sep 27, 2012 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.04(+0.19%) |
Sep 26, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.00(+0.00%) |
Sep 25, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.01(+0.05%) |
Sep 24, 2012 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.02(+0.09%) |
Sep 20, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.02(-0.09%) |
Sep 19, 2012 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.04(+0.19%) |
Sep 18, 2012 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.01(-0.05%) |
Sep 17, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.02(-0.09%) |
Sep 14, 2012 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.01(-0.05%) |
Sep 13, 2012 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.10(+0.47%) |
Sep 12, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.03(-0.14%) |
Sep 11, 2012 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.07(+0.33%) |
Sep 10, 2012 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.02(-0.09%) |
Sep 07, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.15(+0.71%) |
Sep 06, 2012 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.03(-0.14%) |
Sep 05, 2012 | 21.24 | 21.19 | 21.19 | 21.19 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.02(-0.09%) |
Aug 31, 2012 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.09(+0.43%) |
Aug 30, 2012 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.01(+0.05%) |
Aug 29, 2012 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.03(-0.14%) |
Aug 27, 2012 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.01(+0.05%) |
Aug 24, 2012 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.03(-0.14%) |
Aug 23, 2012 | 21.16 | 21.16 | 21.12 | 21.16 | 0 | +0.04(+0.19%) |
Aug 22, 2012 | 21.12 | 21.12 | 21.02 | 21.12 | 0 | +0.10(+0.48%) |
Aug 21, 2012 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.05(+0.24%) |
Aug 20, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.01(+0.05%) |
Aug 17, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.01(+0.05%) |
Aug 16, 2012 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.02(-0.10%) |
Aug 15, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.07(-0.33%) |
Aug 14, 2012 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.05(-0.24%) |
Aug 13, 2012 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.02(-0.09%) |
Aug 11, 2012 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.04(+0.19%) |
Aug 09, 2012 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.03(-0.14%) |
Aug 08, 2012 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.05%) |
Aug 07, 2012 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.06(-0.28%) |
Aug 06, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.04(+0.19%) |
Aug 03, 2012 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.04(+0.19%) |
Aug 02, 2012 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.02(+0.10%) |
Aug 01, 2012 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.05(-0.24%) |
Jul 31, 2012 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.05(+0.24%) |
Jul 30, 2012 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.04(+0.19%) |
Jul 27, 2012 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.03(-0.14%) |
Jul 26, 2012 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.05(+0.24%) |
Jul 25, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.03(+0.14%) |
Jul 24, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.04(-0.19%) |
Jul 23, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.03(-0.14%) |
Jul 20, 2012 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.02(-0.10%) |
Jul 19, 2012 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.03(+0.14%) |
Jul 18, 2012 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.03(+0.14%) |
Jul 17, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.02(+0.10%) |
Jul 16, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.07(+0.33%) |
Jul 13, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.04(+0.19%) |
Jul 12, 2012 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.01(+0.05%) |
Jul 11, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.01(+0.05%) |
Jul 10, 2012 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.05%) |
Jul 09, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.03(+0.14%) |
Jul 06, 2012 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.01(-0.05%) |
Jul 05, 2012 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.02(-0.10%) |
Jul 03, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.01(+0.05%) |