Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 46.25 | 46.25 | 46.25 | 0 | +0.22(+0.48%) | |
Sep 28, 2017 | 46.03 | 46.03 | 46.03 | 0 | +0.08(+0.17%) | |
Sep 27, 2017 | 45.95 | 45.95 | 45.95 | 0 | +0.33(+0.72%) | |
Sep 26, 2017 | 45.62 | 45.62 | 45.62 | 0 | -0.03(-0.07%) | |
Sep 25, 2017 | 45.65 | 45.65 | 45.65 | 0 | -0.34(-0.74%) | |
Sep 22, 2017 | 45.99 | 45.99 | 45.99 | 0 | -0.01(-0.02%) | |
Sep 21, 2017 | 46.00 | 46.00 | 46.00 | 0 | -0.10(-0.22%) | |
Sep 20, 2017 | 46.10 | 46.10 | 46.10 | 0 | +0.02(+0.04%) | |
Sep 19, 2017 | 46.08 | 46.08 | 46.08 | 0 | +0.02(+0.04%) | |
Sep 18, 2017 | 46.06 | 46.06 | 46.06 | 0 | +0.05(+0.11%) | |
Sep 15, 2017 | 46.01 | 46.01 | 46.01 | 0 | -0.03(-0.07%) | |
Sep 14, 2017 | 46.04 | 46.04 | 46.04 | 0 | -0.10(-0.22%) | |
Sep 13, 2017 | 46.14 | 46.14 | 46.14 | 0 | +0.10(+0.22%) | |
Sep 12, 2017 | 46.04 | 46.04 | 46.04 | 0 | +0.13(+0.28%) | |
Sep 11, 2017 | 45.91 | 45.91 | 45.91 | 0 | +0.48(+1.06%) | |
Sep 08, 2017 | 45.43 | 45.43 | 45.43 | 0 | -0.17(-0.37%) | |
Sep 07, 2017 | 45.60 | 45.60 | 45.60 | 0 | +0.10(+0.22%) | |
Sep 06, 2017 | 45.50 | 45.50 | 45.50 | 0 | +0.19(+0.42%) | |
Sep 05, 2017 | 45.31 | 45.31 | 45.31 | 0 | -0.30(-0.66%) | |
Sep 01, 2017 | 45.61 | 45.61 | 45.61 | 0 | +0.07(+0.15%) | |
Aug 31, 2017 | 45.54 | 45.54 | 45.54 | 0 | +0.39(+0.86%) | |
Aug 30, 2017 | 45.15 | 45.15 | 45.15 | 0 | +0.32(+0.71%) | |
Aug 29, 2017 | 44.83 | 44.83 | 44.83 | 0 | +0.06(+0.13%) | |
Aug 28, 2017 | 44.77 | 44.77 | 44.77 | 0 | +0.05(+0.11%) | |
Aug 25, 2017 | 44.72 | 44.72 | 44.72 | 0 | -0.07(-0.16%) | |
Aug 24, 2017 | 44.79 | 44.79 | 44.79 | 0 | -0.09(-0.20%) | |
Aug 23, 2017 | 44.88 | 44.88 | 44.88 | 0 | -0.11(-0.24%) | |
Aug 22, 2017 | 44.99 | 44.99 | 44.99 | 0 | +0.49(+1.10%) | |
Aug 21, 2017 | 44.50 | 44.50 | 44.50 | 0 | +0.01(+0.02%) | |
Aug 18, 2017 | 44.49 | 44.49 | 44.49 | 0 | +0.01(+0.02%) | |
Aug 17, 2017 | 44.48 | 44.48 | 44.48 | 0 | -0.65(-1.44%) | |
Aug 16, 2017 | 45.13 | 45.13 | 45.13 | 0 | +0.11(+0.24%) | |
Aug 15, 2017 | 45.02 | 45.02 | 45.02 | 0 | -0.06(-0.13%) | |
Aug 14, 2017 | 45.08 | 45.08 | 45.08 | 0 | +0.39(+0.87%) | |
Aug 11, 2017 | 44.69 | 44.69 | 44.69 | 0 | +0.14(+0.31%) | |
Aug 10, 2017 | 44.55 | 44.55 | 44.55 | 0 | -0.77(-1.70%) | |
Aug 09, 2017 | 45.32 | 45.32 | 45.32 | 0 | -0.18(-0.40%) | |
Aug 08, 2017 | 45.50 | 45.50 | 45.50 | 0 | -0.10(-0.22%) | |
Aug 07, 2017 | 45.60 | 45.60 | 45.60 | 0 | +0.13(+0.29%) | |
Aug 04, 2017 | 45.47 | 45.47 | 45.47 | 0 | +0.04(+0.09%) | |
Aug 03, 2017 | 45.43 | 45.43 | 45.43 | 0 | -0.20(-0.44%) | |
Aug 02, 2017 | 45.63 | 45.63 | 45.63 | 0 | -0.01(-0.02%) | |
Aug 01, 2017 | 45.64 | 45.64 | 45.64 | 0 | +0.08(+0.18%) | |
Jul 31, 2017 | 45.56 | 45.56 | 45.56 | 0 | -0.18(-0.39%) | |
Jul 28, 2017 | 45.74 | 45.74 | 45.74 | 0 | -0.09(-0.20%) | |
Jul 27, 2017 | 45.83 | 45.83 | 45.83 | 0 | -0.20(-0.43%) | |
Jul 26, 2017 | 46.03 | 46.03 | 46.03 | 0 | +0.09(+0.20%) | |
Jul 25, 2017 | 45.94 | 45.94 | 45.94 | 0 | +0.08(+0.17%) | |
Jul 24, 2017 | 45.86 | 45.86 | 45.86 | 0 | +0.04(+0.09%) | |
Jul 21, 2017 | 45.82 | 45.82 | 45.82 | 0 | +0.01(+0.02%) | |
Jul 20, 2017 | 45.81 | 45.81 | 45.81 | 0 | -0.01(-0.02%) | |
Jul 19, 2017 | 45.82 | 45.82 | 45.82 | 0 | +0.33(+0.73%) | |
Jul 18, 2017 | 45.49 | 45.49 | 45.49 | 0 | +0.26(+0.57%) | |
Jul 17, 2017 | 45.23 | 45.23 | 45.23 | 0 | +0.01(+0.02%) | |
Jul 14, 2017 | 45.22 | 45.22 | 45.22 | 0 | +0.23(+0.51%) | |
Jul 13, 2017 | 44.99 | 44.99 | 44.99 | 0 | +0.07(+0.16%) | |
Jul 12, 2017 | 44.92 | 44.92 | 44.92 | 0 | +0.42(+0.94%) | |
Jul 11, 2017 | 44.50 | 44.50 | 44.50 | 0 | +0.09(+0.20%) | |
Jul 10, 2017 | 44.41 | 44.41 | 44.41 | 0 | +0.21(+0.48%) | |
Jul 07, 2017 | 44.20 | 44.20 | 44.20 | 0 | +0.32(+0.73%) | |
Jul 06, 2017 | 43.88 | 43.88 | 43.88 | 0 | -0.30(-0.68%) | |
Jul 05, 2017 | 44.18 | 44.18 | 44.18 | 0 | +0.16(+0.36%) |