Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Health Industries Holdings (OP: CHHE )

1.450 -0.400 (-21.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.6251 0.6251 0.6251 0 -0.07(-10.70%)
Sep 24, 2018 0.7000 0.7000 0.7000 0 -0.12(-14.63%)
Sep 17, 2018 0.8200 0.8200 0.8200 0 -0.03(-3.52%)
Sep 13, 2018 0.8499 0.8499 0.8499 0 -0.00(-0.01%)
Sep 07, 2018 0.8500 0.8500 0.8500 0 +0.25(+41.67%)
Aug 31, 2018 0.6000 0.6000 0.6000 0 -0.25(-29.41%)
Aug 30, 2018 0.8500 0.8500 0.8500 0.8500 800 +0.00(+0.00%)
Aug 29, 2018 0.8500 0.8500 0.8500 0.8500 200 +0.25(+41.67%)
Aug 24, 2018 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Aug 17, 2018 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Aug 16, 2018 0.6000 0.6000 0.6000 30 +0.00(+0.00%)
Aug 09, 2018 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Aug 06, 2018 0.8000 0.8000 0.8000 0 -0.15(-15.79%)
Aug 02, 2018 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Aug 01, 2018 0.9000 0.9000 0.9000 0.9000 400 +0.00(+0.00%)
Jul 30, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 27, 2018 0.9900 0.9900 0.9000 0.9000 400 -0.09(-9.09%)
Jul 26, 2018 0.9900 0.9900 0.9900 0.9900 1,300 -0.01(-1.00%)
Jul 25, 2018 0.9750 1.000 0.9250 1.000 3,950 +0.05(+5.26%)
Jul 24, 2018 0.9400 0.9500 0.9400 0.9500 2,700 +0.07(+8.57%)
Jul 23, 2018 0.8750 0.8750 0.8750 0.8750 1,050 -0.07(-7.89%)
Jul 19, 2018 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Jul 16, 2018 0.8000 0.8000 0.8000 0 -0.15(-15.79%)
Jul 13, 2018 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Jul 09, 2018 0.9500 0.9500 0.9500 0 +0.02(+2.70%)
Jul 06, 2018 0.9250 0.9250 0.9250 0.9250 1,000 -0.02(-2.63%)
Jul 02, 2018 0.9500 0.9500 0.9500 0 +0.03(+3.26%)
Jun 25, 2018 0.9200 0.9200 0.9200 0 +0.06(+6.98%)
Jun 20, 2018 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Jun 18, 2018 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Jun 13, 2018 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Jun 11, 2018 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
May 30, 2018 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
May 29, 2018 0.7200 0.8200 0.7200 0.8200 4,000 +0.22(+36.67%)
May 21, 2018 0.6000 0.6000 0.6000 0 -0.16(-21.05%)
May 18, 2018 0.7600 0.7600 0.7600 0.7600 4,077 -0.14(-15.56%)
May 17, 2018 0.9000 0.9000 0.9000 0.9000 4,132 +0.25(+38.46%)
May 16, 2018 0.6500 0.6500 0.6500 0.6500 4,000 +0.02(+3.17%)
May 14, 2018 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
May 11, 2018 0.6000 0.6000 0.6000 0.6000 10,000 +0.04(+7.14%)
May 10, 2018 0.5600 0.5600 0.5600 0.5600 1,000 -0.11(-16.42%)
May 02, 2018 0.6700 0.6700 0.6700 0 +0.10(+17.54%)
Apr 30, 2018 0.5700 0.5700 0.5700 0 -0.23(-28.75%)
Apr 26, 2018 0.8000 0.8000 0.8000 0 +0.20(+33.33%)
Apr 25, 2018 0.5601 0.6000 0.5601 0.6000 71,000 +0.05(+9.09%)
Apr 24, 2018 0.5400 0.5550 0.5400 0.5500 8,600 -0.03(-5.17%)
Apr 23, 2018 0.6750 0.6750 0.5800 0.5800 13,500 +0.10(+20.83%)
Apr 20, 2018 0.4250 0.4800 0.4250 0.4800 32,000 +0.08(+20.00%)
Apr 19, 2018 0.4875 0.4875 0.4000 0.4000 5,600 +0.00(+0.00%)
Apr 16, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Apr 10, 2018 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Apr 05, 2018 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Apr 04, 2018 0.4000 0.4000 0.4000 0.4000 2,100 +0.00(+0.00%)
Mar 29, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Mar 27, 2018 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Mar 23, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Mar 14, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Mar 06, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 02, 2018 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Feb 27, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.20%)
Feb 22, 2018 0.4499 0.4499 0.4499 0 +0.00(+0.00%)
Feb 21, 2018 0.4499 0.4499 0.4499 0 +0.00(+0.00%)
Feb 20, 2018 0.4499 0.4499 0.4499 0 +0.00(+0.00%)
Feb 16, 2018 0.4499 0.4499 0.4499 0 +0.01(+3.44%)
Feb 15, 2018 0.4500 0.4500 0.4350 0.4350 1,110 -0.02(-3.34%)
Feb 14, 2018 0.4500 0.4500 0.4500 0.4500 2,100 +0.00(+0.00%)
Feb 13, 2018 0.4500 0.4500 0.4500 0.4500 2,100 +0.00(+0.00%)
Feb 12, 2018 0.4500 0.4500 0.4500 0.4500 2,206 +0.01(+2.27%)
Feb 09, 2018 0.4500 0.4500 0.4400 0.4400 7,100 -0.00(-0.23%)
Feb 08, 2018 0.4500 0.4500 0.4400 0.4410 8,490 -0.00(-0.29%)
Feb 07, 2018 0.4423 0.4200 0.4423 3,100 +0.02(+5.31%)
Feb 06, 2018 0.4200 0.4200 0.4200 0.4200 3,100 +0.00(+0.00%)
Feb 05, 2018 0.4200 0.4200 0.4200 0.4200 450 -0.03(-6.67%)
Feb 02, 2018 0.4500 0.4500 0.4500 0.4500 333 +0.05(+12.50%)
Jan 31, 2018 0.4000 0.4000 0.4000 0 -0.08(-16.67%)
Jan 30, 2018 0.4800 0.4800 0.4800 0.4800 5,200 +0.01(+2.45%)
Jan 25, 2018 0.4685 0.4685 0.4685 0 +0.03(+7.65%)
Jan 16, 2018 0.4352 0.4352 0.4352 0 +0.04(+8.80%)
Jan 12, 2018 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jan 11, 2018 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+1.24%)
Jan 10, 2018 0.3006 0.3006 0.3457 0 +0.05(+15.00%)
Jan 02, 2018 0.3006 0.3006 0.3006 0 +0.00(+0.20%)
Dec 13, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 11, 2017 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Dec 08, 2017 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+11.11%)
Dec 05, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 04, 2017 0.2250 0.2250 0.2250 0.2250 2,500 -0.02(-10.00%)
Nov 20, 2017 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 02, 2017 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Oct 31, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 30, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Oct 25, 2017 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Oct 17, 2017 0.2000 0.2000 0.2000 0 +0.08(+66.53%)
Oct 09, 2017 0.1201 0.1201 0.1201 0 -0.08(-39.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.