China Health Industries Holdings (OP: CHHE )
1.450
-0.400
(-21.62%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2021 | 0.2510 | 0.2510 | 0.2510 | 0 | -0.23(-47.38%) | |
| Sep 20, 2021 | 0.4770 | 0.4770 | 0.4770 | 0 | -0.02(-3.44%) | |
| Sep 16, 2021 | 0.4940 | 0.4940 | 0.4940 | 0 | +0.00(+0.00%) | |
| Aug 10, 2021 | 0.4940 | 0.4940 | 0.4940 | 0 | -0.00(-0.80%) | |
| Aug 03, 2021 | 0.4980 | 0.4980 | 0.4980 | 0 | +0.29(+139.42%) | |
| Jul 23, 2021 | 0.2080 | 0.2080 | 0.2080 | 90 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.