Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 35.56 | 35.56 | 35.56 | 0 | -0.26(-0.73%) | |
Sep 29, 2014 | 35.82 | 35.82 | 35.82 | 0 | -0.16(-0.44%) | |
Sep 26, 2014 | 35.98 | 35.98 | 35.98 | 0 | +0.23(+0.64%) | |
Sep 25, 2014 | 35.75 | 35.75 | 35.75 | 0 | -0.45(-1.24%) | |
Sep 24, 2014 | 36.20 | 36.20 | 36.20 | 0 | +0.21(+0.58%) | |
Sep 23, 2014 | 35.99 | 35.99 | 35.99 | 0 | -0.24(-0.66%) | |
Sep 22, 2014 | 36.23 | 36.23 | 36.23 | 0 | -0.36(-0.98%) | |
Sep 19, 2014 | 36.59 | 36.59 | 36.59 | 0 | -0.20(-0.54%) | |
Sep 18, 2014 | 36.79 | 36.79 | 36.79 | 0 | +0.16(+0.44%) | |
Sep 17, 2014 | 36.63 | 36.63 | 36.63 | 0 | -0.02(-0.05%) | |
Sep 16, 2014 | 36.65 | 36.65 | 36.65 | 0 | +0.11(+0.30%) | |
Sep 15, 2014 | 36.54 | 36.54 | 36.54 | 0 | -0.15(-0.41%) | |
Sep 12, 2014 | 36.69 | 36.69 | 36.69 | 0 | -0.09(-0.24%) | |
Sep 11, 2014 | 36.58 | 36.58 | 36.78 | 0 | +0.20(+0.55%) | |
Sep 10, 2014 | 36.58 | 36.58 | 36.58 | 0 | +0.06(+0.16%) | |
Sep 09, 2014 | 36.52 | 36.52 | 36.52 | 0 | -0.26(-0.71%) | |
Sep 08, 2014 | 36.78 | 36.78 | 36.78 | 0 | -0.11(-0.30%) | |
Sep 05, 2014 | 36.89 | 36.89 | 36.89 | 0 | +0.03(+0.08%) | |
Sep 04, 2014 | 36.86 | 36.86 | 36.86 | 0 | -0.04(-0.11%) | |
Sep 03, 2014 | 36.90 | 36.90 | 36.90 | 0 | -0.28(-0.75%) | |
Sep 02, 2014 | 37.18 | 37.18 | 37.18 | 0 | +0.18(+0.49%) | |
Aug 29, 2014 | 37.00 | 37.00 | 37.00 | 0 | +0.30(+0.82%) | |
Aug 28, 2014 | 36.70 | 36.70 | 36.70 | 0 | -0.13(-0.35%) | |
Aug 27, 2014 | 36.83 | 36.83 | 36.83 | 0 | +0.05(+0.14%) | |
Aug 26, 2014 | 36.78 | 36.78 | 36.78 | 0 | +0.30(+0.82%) | |
Aug 25, 2014 | 36.48 | 36.48 | 36.48 | 0 | +0.17(+0.47%) | |
Aug 22, 2014 | 36.31 | 36.31 | 36.31 | 0 | -0.09(-0.25%) | |
Aug 21, 2014 | 36.40 | 36.40 | 36.40 | 0 | +0.20(+0.55%) | |
Aug 20, 2014 | 36.20 | 36.20 | 36.20 | 0 | -0.25(-0.69%) | |
Aug 19, 2014 | 36.45 | 36.45 | 36.45 | 0 | +0.04(+0.11%) | |
Aug 18, 2014 | 36.41 | 36.41 | 36.41 | 0 | +0.54(+1.51%) | |
Aug 15, 2014 | 35.87 | 35.87 | 35.87 | 0 | -0.09(-0.25%) | |
Aug 14, 2014 | 35.96 | 35.96 | 35.96 | 0 | +0.08(+0.22%) | |
Aug 13, 2014 | 35.88 | 35.88 | 35.88 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 35.88 | 35.88 | 35.88 | 0 | -0.29(-0.80%) | |
Aug 11, 2014 | 36.17 | 36.17 | 36.17 | 0 | +0.12(+0.33%) | |
Aug 08, 2014 | 36.05 | 36.05 | 36.05 | 0 | +0.34(+0.95%) | |
Aug 07, 2014 | 35.71 | 35.71 | 35.71 | 0 | -0.07(-0.20%) | |
Aug 06, 2014 | 35.78 | 35.78 | 35.78 | 0 | +0.25(+0.70%) | |
Aug 05, 2014 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | -0.32(-0.89%) |
Aug 04, 2014 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.23(+0.65%) |
Aug 01, 2014 | 35.62 | 35.62 | 35.62 | 0 | -0.15(-0.42%) | |
Jul 31, 2014 | 35.77 | 35.77 | 35.77 | 0 | -0.61(-1.68%) | |
Jul 30, 2014 | 36.38 | 36.38 | 36.38 | 0 | +0.06(+0.17%) | |
Jul 29, 2014 | 36.32 | 36.32 | 36.32 | 0 | -0.06(-0.16%) | |
Jul 28, 2014 | 36.38 | 36.38 | 36.38 | 0 | -0.24(-0.66%) | |
Jul 25, 2014 | 36.62 | 36.62 | 36.62 | 0 | -0.32(-0.87%) | |
Jul 24, 2014 | 36.94 | 36.94 | 36.94 | 0 | -0.08(-0.22%) | |
Jul 22, 2014 | 37.02 | 37.02 | 37.02 | 0 | +0.29(+0.79%) | |
Jul 21, 2014 | 36.73 | 36.73 | 36.73 | 0 | +0.01(+0.03%) | |
Jul 18, 2014 | 36.72 | 36.72 | 36.72 | 0 | +0.42(+1.16%) | |
Jul 17, 2014 | 36.30 | 36.30 | 36.30 | 0 | -0.38(-1.04%) | |
Jul 16, 2014 | 36.68 | 36.68 | 36.68 | 0 | +0.11(+0.30%) | |
Jul 15, 2014 | 36.57 | 36.57 | 36.57 | 0 | -0.33(-0.89%) | |
Jul 14, 2014 | 36.90 | 36.90 | 36.90 | 0 | +0.23(+0.63%) | |
Jul 11, 2014 | 36.67 | 36.67 | 36.67 | 0 | -0.25(-0.68%) | |
Jul 10, 2014 | 36.92 | 36.92 | 36.92 | 0 | -0.37(-0.99%) | |
Jul 09, 2014 | 37.29 | 37.29 | 37.29 | 0 | +0.01(+0.03%) | |
Jul 08, 2014 | 37.28 | 37.28 | 37.28 | 0 | -0.30(-0.80%) | |
Jul 07, 2014 | 37.58 | 37.58 | 37.58 | 0 | -0.58(-1.52%) | |
Jul 03, 2014 | 38.16 | 38.16 | 38.16 | 0 | +0.10(+0.26%) |