Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.24(-0.83%) |
Sep 27, 2012 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.27(+0.95%) |
Sep 26, 2012 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.19(-0.66%) |
Sep 25, 2012 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.34(-1.17%) |
Sep 24, 2012 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.18(-0.62%) |
Sep 21, 2012 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.01(+0.03%) |
Sep 20, 2012 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.18(-0.61%) |
Sep 19, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.01(-0.03%) |
Sep 18, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.04(-0.14%) |
Sep 17, 2012 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.19(-0.64%) |
Sep 14, 2012 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.40(+1.37%) |
Sep 13, 2012 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.26(+0.90%) |
Sep 12, 2012 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.13(+0.45%) |
Sep 11, 2012 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.13(-0.45%) |
Sep 10, 2012 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.01(-0.03%) |
Sep 07, 2012 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.16(+0.56%) |
Sep 06, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.56(+1.98%) |
Sep 05, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.05(+0.18%) |
Sep 04, 2012 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.26(+0.93%) |
Aug 31, 2012 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.22(+0.79%) |
Aug 30, 2012 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.15(-0.54%) |
Aug 29, 2012 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.18(+0.65%) |
Aug 27, 2012 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.06(+0.22%) |
Aug 24, 2012 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.13(+0.47%) |
Aug 23, 2012 | 27.50 | 27.77 | 27.50 | 27.50 | 0 | -0.27(-0.97%) |
Aug 22, 2012 | 27.77 | 27.87 | 27.77 | 27.77 | 0 | -0.10(-0.36%) |
Aug 21, 2012 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) |
Aug 20, 2012 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -0.05(-0.18%) |
Aug 17, 2012 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.25(+0.90%) |
Aug 16, 2012 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.29(+1.06%) |
Aug 15, 2012 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.05(+0.18%) |
Aug 14, 2012 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.01(+0.04%) |
Aug 13, 2012 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.15(-0.55%) |
Aug 11, 2012 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | -0.02(-0.07%) |
Aug 09, 2012 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.08(+0.29%) |
Aug 08, 2012 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.07(-0.25%) |
Aug 07, 2012 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.23(+0.84%) |
Aug 06, 2012 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.13(+0.48%) |
Aug 03, 2012 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.73(+2.77%) |
Aug 02, 2012 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.09(-0.34%) |
Aug 01, 2012 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.31(-1.16%) |
Jul 31, 2012 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.25(-0.92%) |
Jul 30, 2012 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.19(-0.70%) |
Jul 27, 2012 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.65(+2.45%) |
Jul 26, 2012 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.16(+0.61%) |
Jul 25, 2012 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.04(+0.15%) |
Jul 24, 2012 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.08(-0.30%) |
Jul 23, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.36(-1.34%) |
Jul 20, 2012 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.25(-0.92%) |
Jul 19, 2012 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.08(-0.29%) |
Jul 18, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.29(+1.08%) |
Jul 17, 2012 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.07(+0.26%) |
Jul 16, 2012 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.15(-0.56%) |
Jul 13, 2012 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.36(+1.35%) |
Jul 12, 2012 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.16(-0.60%) |
Jul 11, 2012 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.01(-0.04%) |
Jul 10, 2012 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.23(-0.85%) |
Jul 09, 2012 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.05(-0.18%) |
Jul 06, 2012 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.25(-0.92%) |
Jul 05, 2012 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.11(-0.40%) |
Jul 03, 2012 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.40(+1.48%) |