Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2400	0.2400	0.2200	0.2200	8,738	-0.02(-10.20%)
Sep 28, 2023	0.2050	0.2450	0.2050	0.2450	2,000	-0.01(-2.00%)
Sep 27, 2023	0.2050	0.2500	0.2050	0.2500	38,000	+0.02(+6.38%)
Sep 26, 2023	0.2500	0.2600	0.2200	0.2350	15,080	-0.01(-4.08%)
Sep 25, 2023	0.2450	0.2450	0.2450	0.2450	2,500	-0.01(-2.00%)
Sep 22, 2023	0.2700	0.2700	0.2500	0.2500	121,500	+0.01(+2.04%)
Sep 21, 2023	0.2250	0.2700	0.2250	0.2450	32,775	+0.01(+6.52%)
Sep 20, 2023	0.2300	0.2300	0.2250	0.2300	28,000	+0.03(+15.00%)
Sep 19, 2023	0.2250	0.2300	0.2000	0.2000	103,155	+0.00(+0.00%)
Sep 18, 2023	0.1800	0.2750	0.1800	0.2000	358,399	+0.04(+25.00%)
Sep 15, 2023	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+6.67%)
Sep 14, 2023	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+7.14%)
Sep 13, 2023	0.1450	0.1450	0.1400	0.1400	88,382	+0.00(+0.00%)
Sep 12, 2023	0.1600	0.1750	0.1400	0.1400	81,671	-0.02(-12.50%)
Sep 11, 2023	0.1800	0.1800	0.1600	0.1600	530,100	-0.02(-11.11%)
Sep 08, 2023	0.1500	0.1800	0.1500	0.1800	197,500	+0.05(+44.00%)
Sep 07, 2023	0.1150	0.1500	0.1150	0.1250	218,600	+0.01(+4.17%)
Sep 06, 2023	0.1250	0.1250	0.1200	0.1200	16,500	-0.02(-14.29%)
Sep 05, 2023	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Sep 01, 2023				0.1400	0	+0.00(+0.00%)
Aug 30, 2023	0.1400			0.1400	0	+0.02(+16.67%)
Aug 25, 2023				0.1200	0	-0.02(-17.24%)
Aug 24, 2023	0.1450	0.1450	0.1450	0.1450	4,900	+0.00(+0.00%)
Aug 23, 2023	0.1500	0.1500	0.1450	0.1450	1,500	+0.00(+0.00%)
Aug 18, 2023				0.1450	100	-0.04(-19.44%)
Aug 17, 2023	0.1800	0.1800	0.1800	0.1800	500	+0.02(+16.13%)
Aug 16, 2023	0.1800	0.1800	0.1550	0.1550	108,500	-0.02(-8.82%)
Aug 11, 2023				0.1700	0	+0.01(+6.25%)
Aug 10, 2023	0.1650	0.1650	0.1600	0.1600	8,051	-0.02(-11.11%)
Aug 08, 2023	0.1800			0.1800	0	-0.02(-7.69%)
Aug 03, 2023				0.1950	0	+0.03(+18.18%)
Jul 31, 2023	0.1650			0.1650	0	-0.01(-5.71%)
Jul 28, 2023	0.1650	0.1750	0.1650	0.1750	2,003	+0.01(+9.37%)
Jul 27, 2023	0.1600	0.1600	0.1600	0.1600	3,063	-0.02(-11.11%)
Jul 26, 2023	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jul 24, 2023	0.1800			0.1800	0	+0.01(+2.86%)
Jul 21, 2023	0.1900	0.1900	0.1750	0.1750	12,500	-0.02(-7.89%)
Jul 19, 2023	0.1900			0.1900	0	+0.01(+5.56%)
Jul 18, 2023	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
Jul 17, 2023	0.1900	0.1900	0.1900	0.1900	1,304	-0.02(-9.52%)
Jul 14, 2023	0.2100	0.2100	0.2100	0.2100	1,000	+0.03(+16.67%)
Jul 13, 2023	0.1800	0.1800	0.1800	0.1800	2,400	-0.01(-2.70%)
Jul 07, 2023				0.1850	0	-0.01(-2.63%)
Jul 05, 2023	0.1900			0.1900	0	-0.01(-5.00%)
Jul 04, 2023	0.1850	0.2000	0.1800	0.2000	34,300	+0.00(+0.00%)
Jun 30, 2023				0.2000	0	-0.01(-6.98%)
Jun 29, 2023	0.1900	0.2150	0.1900	0.2150	1,650	-0.01(-2.27%)
Jun 28, 2023	0.2200	0.2200	0.2200	0.2200	7,190	+0.04(+18.92%)
Jun 27, 2023	0.2650	0.2650	0.1850	0.1850	6,672	-0.05(-19.57%)
Jun 26, 2023	0.2300	0.2300	0.2300	0.2300	17,698	+0.01(+4.55%)
Jun 23, 2023	0.2000	0.2200	0.1950	0.2200	8,500	+0.01(+4.76%)
Jun 21, 2023	0.2100			0.2100	200	+0.03(+16.67%)
Jun 20, 2023	0.1900	0.2000	0.1800	0.1800	24,540	-0.02(-10.00%)
Jun 19, 2023	0.2000	0.2000	0.2000	0.2000	500	-0.00(-2.44%)
Jun 16, 2023	0.2250	0.2250	0.2050	0.2050	12,515	-0.05(-18.00%)
Jun 15, 2023	0.2500	0.2500	0.2500	0.2500	2,000	+0.02(+8.70%)
Jun 14, 2023	0.2300	0.2300	0.2300	0.2300	7,980	-0.04(-14.81%)
Jun 07, 2023				0.2700	0	+0.05(+22.73%)
Jun 05, 2023	0.2200			0.2200	0	-0.03(-12.00%)
Jun 02, 2023	0.2450	0.2500	0.2450	0.2500	1,025	+0.04(+16.28%)
May 26, 2023				0.2150	500	-0.02(-6.52%)
May 25, 2023	0.2300	0.2300	0.2300	0.2300	6,000	+0.00(+0.00%)
May 24, 2023	0.2300	0.2300	0.2300	0.2300	2,000	+0.02(+6.98%)
May 23, 2023	0.2150	0.2150	0.2150	0.2150	2,500	-0.02(-6.52%)
May 18, 2023				0.2300	0	-0.00(-2.13%)
May 17, 2023	0.2350	0.2350	0.2100	0.2350	4,000	+0.00(+2.17%)
May 16, 2023	0.2050	0.2300	0.2050	0.2300	2,636	-0.02(-8.00%)
May 12, 2023				0.2500	0	+0.04(+19.05%)
May 11, 2023	0.2100	0.2100	0.2100	0.2100	750	-0.01(-2.33%)
May 10, 2023	0.2150	0.2500	0.2150	0.2150	7,850	-0.04(-14.00%)
May 09, 2023	0.2500	0.2500	0.2500	0.2500	3,500	+0.00(+0.00%)
May 08, 2023	0.2500	0.2500	0.2500	0.2500	3,137	+0.00(+0.00%)
May 05, 2023	0.2650	0.2650	0.2500	0.2500	1,500	-0.02(-5.66%)
May 04, 2023	0.2650	0.2650	0.2650	0.2650	700	-0.02(-5.36%)
May 03, 2023	0.2650	0.2800	0.2650	0.2800	20,422	-0.01(-3.45%)
May 01, 2023	0.2900			0.2900	0	+0.04(+16.00%)
Apr 28, 2023	0.2500	0.2750	0.2500	0.2500	52,800	+0.02(+8.70%)
Apr 27, 2023	0.2300	0.2300	0.2150	0.2300	10,150	+0.02(+6.98%)
Apr 26, 2023	0.2500	0.2500	0.2150	0.2150	23,200	-0.02(-10.42%)
Apr 25, 2023	0.2650	0.2650	0.2050	0.2400	35,108	-0.07(-22.58%)
Apr 24, 2023	0.2700	0.3100	0.2700	0.3100	6,500	+0.04(+14.81%)
Apr 21, 2023	0.2700	0.2700	0.2700	0.2700	9,005	-0.01(-3.57%)
Apr 20, 2023	0.2700	0.2800	0.2700	0.2800	5,500	-0.01(-3.45%)
Apr 19, 2023	0.2800	0.2900	0.2650	0.2900	12,950	+0.01(+3.57%)
Apr 18, 2023	0.2700	0.2800	0.2700	0.2800	7,000	+0.02(+7.69%)
Apr 17, 2023	0.3000	0.3200	0.2600	0.2600	39,500	-0.04(-13.33%)
Apr 14, 2023	0.3000	0.3200	0.3000	0.3000	11,524	-0.01(-1.64%)
Apr 13, 2023	0.3000	0.3100	0.3000	0.3050	13,339	-0.01(-1.61%)
Apr 12, 2023	0.3000	0.3100	0.3000	0.3100	7,500	+0.00(+0.00%)
Apr 11, 2023	0.3000	0.3100	0.3000	0.3100	2,500	-0.01(-3.13%)
Apr 10, 2023	0.3000	0.3200	0.3000	0.3200	11,500	+0.02(+6.67%)
Apr 06, 2023				0.3000	0	+0.02(+7.14%)
Apr 05, 2023	0.2700	0.3000	0.2700	0.2800	4,000	-0.02(-8.20%)
Apr 04, 2023	0.2850	0.3050	0.2800	0.3050	19,100	+0.02(+5.17%)
Apr 03, 2023	0.2550	0.2900	0.2550	0.2900	14,300	-0.03(-9.38%)
Mar 31, 2023	0.2950	0.3200	0.2950	0.3200	15,900	+0.00(+0.00%)
Mar 30, 2023	0.3000	0.3200	0.3000	0.3200	36,800	+0.02(+6.67%)
Mar 29, 2023	0.2950	0.3000	0.2700	0.3000	22,180	-0.01(-1.64%)
Mar 28, 2023	0.3050	0.3050	0.3050	0.3050	5,001	-0.01(-1.61%)
Mar 27, 2023	0.3100	0.3200	0.3000	0.3100	56,500	-0.02(-4.62%)
Mar 24, 2023	0.3250	0.3250	0.3250	0.3250	6,600	-0.02(-4.41%)
Mar 23, 2023	0.3400	0.3400	0.3400	0.3400	2,000	-0.00(-1.45%)
Mar 22, 2023	0.3700	0.3700	0.3450	0.3450	6,000	-0.02(-4.17%)
Mar 21, 2023	0.3600	0.3600	0.3600	0.3600	4,500	+0.01(+2.86%)
Mar 20, 2023	0.3500	0.3500	0.3400	0.3500	3,071	+0.01(+2.94%)
Mar 17, 2023	0.3300	0.3400	0.3250	0.3400	5,000	-0.01(-2.86%)
Mar 16, 2023	0.3300	0.3500	0.3200	0.3500	15,788	+0.00(+0.00%)
Mar 15, 2023	0.3400	0.3500	0.3400	0.3500	4,000	+0.00(+0.00%)
Mar 14, 2023	0.3600	0.3600	0.3400	0.3500	6,121	-0.03(-7.89%)
Mar 10, 2023				0.3800	100	+0.03(+8.57%)
Mar 09, 2023	0.3350	0.3500	0.3350	0.3500	10,500	+0.00(+0.00%)
Mar 08, 2023	0.3750	0.4000	0.3400	0.3500	15,765	-0.02(-5.41%)
Mar 02, 2023				0.3700	0	+0.03(+8.82%)
Mar 01, 2023	0.3500	0.3600	0.3400	0.3400	8,322	+0.01(+3.03%)
Feb 28, 2023	0.3300	0.3475	0.3300	0.3300	25,784	-0.03(-8.33%)
Feb 27, 2023	0.3300	0.3600	0.3300	0.3600	16,500	+0.01(+2.86%)
Feb 24, 2023	0.3500	0.3500	0.3500	0.3500	1,500	+0.01(+1.45%)
Feb 23, 2023	0.3300	0.3450	0.3300	0.3450	10,005	+0.00(+0.00%)
Feb 22, 2023	0.3500	0.3500	0.3450	0.3450	12,514	-0.02(-4.17%)
Feb 21, 2023	0.3350	0.3600	0.3350	0.3600	15,020	-0.02(-4.00%)
Feb 17, 2023				0.3750	0	-0.02(-3.85%)
Feb 16, 2023	0.4100	0.4400	0.3900	0.3900	89,510	-0.01(-2.50%)
Feb 15, 2023	0.4000	0.4000	0.4000	0.4000	45,000	-0.01(-1.23%)
Feb 14, 2023	0.4100	0.4100	0.4050	0.4050	13,500	-0.01(-2.41%)
Feb 13, 2023	0.4150	0.4200	0.4150	0.4150	5,400	-0.01(-1.19%)
Feb 10, 2023	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Feb 09, 2023	0.4250	0.4250	0.4250	0.4200	10,500	+0.00(+0.00%)
Feb 08, 2023	0.4050	0.4200	0.4000	0.4200	82,548	+0.01(+3.70%)
Feb 07, 2023	0.4000	0.4300	0.4000	0.4050	11,800	+0.01(+1.25%)
Feb 06, 2023	0.4050	0.4050	0.4000	0.4000	14,600	-0.01(-1.23%)
Feb 03, 2023	0.4050	0.4050	0.4050	0.4050	500	-0.00(-1.22%)
Feb 02, 2023	0.4000	0.4100	0.4000	0.4100	28,715	-0.01(-2.38%)
Feb 01, 2023	0.3800	0.4200	0.3600	0.4200	145,005	+0.02(+5.00%)
Jan 31, 2023	0.4100	0.4100	0.3950	0.4000	131,270	-0.05(-11.11%)
Jan 30, 2023	0.4500	0.4500	0.4500	0.4500	1,080	+0.07(+18.42%)
Jan 27, 2023	0.4400	0.4400	0.3800	0.3800	9,350	-0.02(-5.00%)
Jan 26, 2023	0.4400	0.4400	0.4000	0.4000	3,500	-0.01(-2.44%)
Jan 25, 2023	0.4000	0.4100	0.4000	0.4100	13,210	+0.01(+2.50%)
Jan 24, 2023	0.4100	0.4100	0.3800	0.4000	16,930	+0.02(+3.90%)
Jan 23, 2023	0.4000	0.4000	0.3850	0.3850	9,102	-0.02(-6.10%)
Jan 19, 2023	0.4100			0.4100	100	+0.01(+2.50%)
Jan 18, 2023	0.4050	0.4050	0.4000	0.4000	33,010	-0.01(-1.23%)
Jan 17, 2023	0.4100	0.4100	0.4000	0.4050	40,738	-0.02(-4.71%)
Jan 16, 2023	0.4300	0.4300	0.4200	0.4250	7,475	+0.02(+6.25%)
Jan 13, 2023	0.4500	0.4500	0.4000	0.4000	33,596	-0.03(-6.98%)
Jan 12, 2023	0.4300	0.4300	0.4300	0.4300	1,919	+0.03(+7.50%)
Jan 11, 2023	0.3700	0.4100	0.3700	0.4000	78,450	+0.03(+6.67%)
Jan 10, 2023	0.3950	0.3950	0.3650	0.3750	16,000	+0.02(+4.17%)
Jan 09, 2023	0.3250	0.3650	0.3150	0.3600	21,099	+0.00(+0.00%)
Jan 06, 2023	0.3800	0.3950	0.3450	0.3600	25,469	-0.02(-5.26%)
Jan 05, 2023	0.3800	0.3800	0.3800	0.3800	1,322	-0.04(-9.52%)
Jan 04, 2023	0.3750	0.4200	0.3750	0.4200	36,385	+0.05(+13.51%)
Jan 03, 2023	0.3750	0.3900	0.3700	0.3700	11,200	+0.02(+4.23%)
Dec 30, 2022				0.3550	0	-0.01(-2.74%)
Dec 29, 2022	0.4150	0.4250	0.3500	0.3650	13,428	-0.09(-18.89%)
Dec 28, 2022	0.3050	0.4500	0.3050	0.4500	69,997	+0.05(+13.92%)
Dec 23, 2022				0.3950	0	-0.01(-1.25%)
Dec 22, 2022	0.4450	0.4450	0.3700	0.4000	14,665	+0.01(+2.56%)
Dec 21, 2022	0.4000	0.4000	0.3900	0.3900	23,500	-0.01(-2.50%)
Dec 20, 2022	0.4000	0.4050	0.4000	0.4000	9,600	+0.00(+0.00%)
Dec 19, 2022	0.4300	0.4300	0.4000	0.4000	27,200	-0.01(-2.44%)
Dec 16, 2022	0.4100	0.4100	0.4000	0.4100	42,300	+0.00(+1.23%)
Dec 15, 2022	0.4050	0.4250	0.4000	0.4050	20,000	+0.01(+1.25%)
Dec 14, 2022	0.4000	0.4000	0.4000	0.4000	18,500	+0.00(+0.00%)
Dec 13, 2022	0.4050	0.4100	0.4000	0.4000	13,200	-0.02(-4.76%)
Dec 12, 2022	0.4000	0.4250	0.4000	0.4200	49,500	-0.02(-3.45%)
Dec 08, 2022	0.4350			0.4350	180	-0.03(-5.43%)
Dec 07, 2022	0.4500	0.4700	0.4500	0.4600	9,200	+0.03(+6.98%)
Dec 06, 2022	0.4200	0.4300	0.4200	0.4300	3,980	+0.02(+6.17%)
Dec 05, 2022	0.4550	0.4550	0.4000	0.4050	20,171	-0.05(-11.96%)
Dec 02, 2022	0.4100	0.4650	0.4100	0.4600	27,880	+0.02(+4.55%)
Dec 01, 2022	0.3600	0.4400	0.3600	0.4400	18,953	+0.09(+23.94%)
Nov 30, 2022	0.3700	0.3700	0.3550	0.3550	40,500	-0.01(-2.74%)
Nov 29, 2022	0.3450	0.3650	0.3450	0.3650	8,380	+0.01(+1.39%)
Nov 28, 2022	0.3350	0.3600	0.3350	0.3600	11,570	+0.03(+9.09%)
Nov 25, 2022	0.3250	0.3300	0.3100	0.3300	8,000	-0.01(-4.35%)
Nov 23, 2022	0.3450			0.3450	30	+0.00(+0.00%)
Nov 22, 2022	0.3250	0.3500	0.3250	0.3450	12,500	+0.00(+1.47%)
Nov 21, 2022	0.3600	0.3650	0.3400	0.3400	55,300	-0.02(-5.56%)
Nov 18, 2022	0.3600	0.3600	0.3600	0.3600	21,500	-0.01(-2.70%)
Nov 17, 2022	0.3750	0.3750	0.3700	0.3700	8,770	+0.00(+0.00%)
Nov 16, 2022	0.3600	0.3700	0.3600	0.3700	69,512	-0.02(-5.13%)
Nov 15, 2022	0.3900	0.3900	0.3900	0.3900	24,000	+0.01(+1.30%)
Nov 14, 2022	0.3650	0.3950	0.3650	0.3850	13,000	-0.01(-1.28%)
Nov 11, 2022	0.3950	0.3950	0.3900	0.3900	30,213	-0.02(-3.70%)
Nov 10, 2022	0.4050	0.4050	0.4050	0.4050	800	+0.03(+6.58%)
Nov 09, 2022	0.3650	0.3900	0.3650	0.3800	31,414	+0.03(+7.04%)
Nov 08, 2022	0.3500	0.3600	0.3150	0.3550	38,500	-0.01(-1.39%)
Nov 07, 2022	0.3500	0.3650	0.3450	0.3600	37,255	-0.01(-1.37%)
Nov 04, 2022	0.3500	0.3650	0.3500	0.3650	4,000	+0.02(+5.80%)
Nov 03, 2022	0.3250	0.3450	0.3150	0.3450	1,608	-0.01(-1.43%)
Nov 02, 2022	0.3250	0.3500	0.3250	0.3500	19,500	-0.01(-1.41%)
Nov 01, 2022	0.3100	0.3700	0.3100	0.3550	16,000	+0.02(+7.58%)
Oct 31, 2022	0.3300	0.3300	0.3300	0.3300	18,000	+0.00(+0.00%)
Oct 28, 2022	0.3100	0.3300	0.3100	0.3300	16,600	+0.02(+4.76%)
Oct 27, 2022	0.3100	0.3300	0.2900	0.3150	49,716	-0.01(-1.56%)
Oct 26, 2022	0.3350	0.3400	0.2900	0.3200	96,544	-0.02(-7.25%)
Oct 25, 2022	0.3600	0.3600	0.3300	0.3450	17,565	-0.03(-6.76%)
Oct 24, 2022	0.3700	0.3950	0.3700	0.3700	4,366	-0.01(-2.63%)
Oct 21, 2022	0.4000	0.4000	0.3800	0.3800	5,075	-0.02(-5.00%)
Oct 20, 2022	0.3600	0.4000	0.3600	0.4000	8,500	+0.04(+11.11%)
Oct 19, 2022	0.3300	0.3600	0.3200	0.3600	4,500	+0.02(+5.88%)
Oct 18, 2022	0.3200	0.3400	0.3200	0.3400	34,035	-0.01(-4.23%)
Oct 17, 2022	0.3800	0.3800	0.3450	0.3550	25,590	-0.02(-4.05%)
Oct 13, 2022	0.3700			0.3700	227	+0.00(+0.00%)
Oct 12, 2022	0.4000	0.4100	0.3700	0.3700	38,718	-0.03(-7.50%)
Oct 11, 2022	0.3900	0.4150	0.3800	0.4000	44,474	+0.02(+3.90%)
Oct 07, 2022				0.3850	0	-0.03(-8.33%)
Oct 05, 2022	0.4200			0.4200	250	+0.01(+2.44%)
Oct 04, 2022	0.4100	0.4100	0.4100	0.4100	3,748	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.