Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.10(-0.51%) |
Sep 28, 2006 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.04(+0.20%) |
Sep 27, 2006 | 19.74 | 19.75 | 19.74 | 19.74 | 0 | -0.01(-0.05%) |
Sep 26, 2006 | 19.60 | 19.75 | 19.75 | 19.75 | 0 | +0.15(+0.77%) |
Sep 25, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.13(+0.67%) |
Sep 22, 2006 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.05(-0.26%) |
Sep 21, 2006 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.08(-0.41%) |
Sep 20, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.07(+0.36%) |
Sep 19, 2006 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.01(+0.05%) |
Sep 18, 2006 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.01(+0.05%) |
Sep 15, 2006 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.02(+0.10%) |
Sep 14, 2006 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.04(-0.20%) |
Sep 13, 2006 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.05(+0.26%) |
Sep 12, 2006 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.17(+0.88%) |
Sep 11, 2006 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.04(+0.21%) |
Sep 08, 2006 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.02(+0.10%) |
Sep 06, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.09(-0.47%) |
Sep 05, 2006 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.01(+0.05%) |
Sep 01, 2006 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.08(+0.42%) |
Aug 31, 2006 | 19.25 | 19.26 | 19.25 | 19.25 | 0 | -0.01(-0.05%) |
Aug 30, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.05(+0.26%) |
Aug 29, 2006 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.05(+0.26%) |
Aug 28, 2006 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.08(+0.42%) |
Aug 25, 2006 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.03(+0.16%) |
Aug 23, 2006 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.02(-0.10%) |
Aug 22, 2006 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.01(-0.05%) |
Aug 21, 2006 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.06(-0.31%) |
Aug 18, 2006 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.03(+0.16%) |
Aug 17, 2006 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.05(+0.26%) |
Aug 16, 2006 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.09(+0.47%) |
Aug 15, 2006 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.17(+0.90%) |
Aug 14, 2006 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.05(+0.27%) |
Aug 11, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.10(-0.53%) |
Aug 10, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.10(+0.53%) |
Aug 09, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.04(-0.21%) |
Aug 08, 2006 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.05(-0.27%) |
Aug 07, 2006 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.06(-0.32%) |
Aug 04, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.11(-0.58%) |
Aug 03, 2006 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.01(-0.05%) |
Aug 02, 2006 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.02(+0.11%) |
Aug 01, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.05(-0.26%) |
Jul 31, 2006 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.06(-0.31%) |
Jul 28, 2006 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.20(+1.06%) |
Jul 27, 2006 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.01(-0.05%) |
Jul 26, 2006 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.02(+0.11%) |
Jul 25, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.07(+0.37%) |
Jul 24, 2006 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.21(+1.13%) |
Jul 21, 2006 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.05(-0.27%) |
Jul 20, 2006 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.12(-0.64%) |
Jul 19, 2006 | 18.79 | 18.79 | 18.52 | 18.79 | 0 | +0.27(+1.46%) |
Jul 18, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.08(-0.43%) |
Jul 13, 2006 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.14(-0.75%) |
Jul 12, 2006 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.17(-0.90%) |
Jul 11, 2006 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.01(+0.05%) |
Jul 07, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.10(-0.53%) |
Jul 06, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.04(+0.21%) |
Jul 05, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.09(-0.47%) |