Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) |
Sep 26, 2013 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | |
Sep 25, 2013 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | |
Sep 24, 2013 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | |
Sep 23, 2013 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | |
Sep 20, 2013 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.21%) | |
Sep 19, 2013 | 9.530 | 9.530 | 9.530 | 0 | +0.05(+0.53%) | |
Sep 18, 2013 | 9.480 | 9.480 | 9.480 | 0 | +0.04(+0.42%) | |
Sep 17, 2013 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 9.440 | 9.440 | 9.440 | 0 | +0.06(+0.64%) | |
Sep 13, 2013 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) | |
Sep 12, 2013 | 9.350 | 9.350 | 9.350 | 0 | +0.06(+0.65%) | |
Sep 11, 2013 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | |
Sep 10, 2013 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 9.280 | 9.280 | 9.280 | 0 | +0.01(+0.11%) | |
Sep 06, 2013 | 9.270 | 9.270 | 9.270 | 0 | +0.02(+0.22%) | |
Sep 05, 2013 | 9.250 | 9.250 | 9.250 | 0 | -0.01(-0.11%) | |
Sep 04, 2013 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 9.260 | 9.260 | 9.260 | 0 | -0.04(-0.43%) | |
Aug 30, 2013 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) | |
Aug 28, 2013 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | |
Aug 21, 2013 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) | |
Aug 20, 2013 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) | |
Aug 19, 2013 | 9.350 | 9.350 | 9.350 | 0 | -0.02(-0.21%) | |
Aug 16, 2013 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.11%) | |
Aug 15, 2013 | 9.380 | 9.380 | 9.380 | 0 | -0.04(-0.42%) | |
Aug 14, 2013 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 9.420 | 9.420 | 9.420 | 0 | -0.04(-0.42%) | |
Aug 12, 2013 | 9.460 | 9.460 | 9.460 | 0 | +0.01(+0.11%) | |
Aug 09, 2013 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) | |
Aug 05, 2013 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) | |
Aug 02, 2013 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Aug 01, 2013 | 9.490 | 9.490 | 9.490 | 0 | -0.02(-0.21%) | |
Jul 31, 2013 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | |
Jul 29, 2013 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.05(+0.53%) |
Jul 25, 2013 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.04(-0.42%) |
Jul 23, 2013 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.06(-0.63%) |
Jul 22, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.10%) |
Jul 19, 2013 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.06(-0.62%) |
Jul 18, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.21%) |
Jul 17, 2013 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Jul 16, 2013 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Jul 15, 2013 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.03(+0.31%) |
Jul 10, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.21%) |
Jul 09, 2013 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) |
Jul 08, 2013 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) |
Jul 05, 2013 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.06(-0.62%) |
Jul 03, 2013 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |