Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 54.24 | 54.24 | 0 | +0.26(+0.48%) | ||
Sep 29, 2020 | 53.98 | 53.98 | 0 | +0.23(+0.43%) | ||
Sep 28, 2020 | 53.75 | 53.75 | 0 | +0.77(+1.45%) | ||
Sep 25, 2020 | 52.98 | 52.98 | 0 | +1.28(+2.48%) | ||
Sep 24, 2020 | 51.70 | 51.70 | 0 | +0.21(+0.41%) | ||
Sep 23, 2020 | 51.49 | 51.49 | 0 | -0.92(-1.76%) | ||
Sep 22, 2020 | 52.41 | 52.41 | 0 | +0.70(+1.35%) | ||
Sep 21, 2020 | 51.71 | 51.71 | 0 | +0.11(+0.21%) | ||
Sep 18, 2020 | 51.60 | 51.60 | 0 | +0.19(+0.37%) | ||
Sep 17, 2020 | 51.41 | 51.41 | 0 | -0.32(-0.62%) | ||
Sep 16, 2020 | 51.73 | 51.73 | 0 | -0.20(-0.39%) | ||
Sep 15, 2020 | 51.93 | 51.93 | 0 | +0.40(+0.78%) | ||
Sep 14, 2020 | 51.53 | 51.53 | 0 | +0.92(+1.82%) | ||
Sep 11, 2020 | 50.61 | 50.61 | 0 | -0.21(-0.41%) | ||
Sep 10, 2020 | 50.82 | 50.82 | 0 | -0.30(-0.59%) | ||
Sep 09, 2020 | 51.12 | 51.12 | 0 | +1.11(+2.22%) | ||
Sep 08, 2020 | 50.01 | 50.01 | 0 | -1.04(-2.04%) | ||
Sep 04, 2020 | 51.05 | 51.05 | 0 | -1.21(-2.32%) | ||
Sep 03, 2020 | 52.26 | 52.26 | 0 | -2.60(-4.74%) | ||
Sep 02, 2020 | 54.86 | 54.86 | 0 | +0.16(+0.29%) | ||
Sep 01, 2020 | 54.70 | 54.70 | 0 | +1.02(+1.90%) | ||
Aug 31, 2020 | 53.68 | 53.68 | 0 | +0.41(+0.77%) | ||
Aug 28, 2020 | 53.27 | 53.27 | 0 | +0.11(+0.21%) | ||
Aug 27, 2020 | 53.16 | 53.16 | 0 | -0.55(-1.02%) | ||
Aug 26, 2020 | 53.71 | 53.71 | 0 | +0.64(+1.21%) | ||
Aug 25, 2020 | 53.07 | 53.07 | 0 | +0.18(+0.34%) | ||
Aug 24, 2020 | 52.89 | 52.89 | 0 | -0.15(-0.28%) | ||
Aug 21, 2020 | 53.04 | 53.04 | 0 | -0.07(-0.13%) | ||
Aug 20, 2020 | 53.11 | 53.11 | 0 | +0.16(+0.30%) | ||
Aug 19, 2020 | 52.95 | 52.95 | 0 | -0.16(-0.30%) | ||
Aug 18, 2020 | 53.11 | 53.11 | 0 | +0.17(+0.32%) | ||
Aug 17, 2020 | 52.94 | 52.94 | 0 | +0.80(+1.53%) | ||
Aug 14, 2020 | 52.14 | 52.14 | 0 | -0.32(-0.61%) | ||
Aug 13, 2020 | 52.46 | 52.46 | 0 | +0.49(+0.94%) | ||
Aug 12, 2020 | 51.97 | 51.97 | 0 | +0.48(+0.93%) | ||
Aug 11, 2020 | 51.49 | 51.49 | 0 | -0.36(-0.69%) | ||
Aug 10, 2020 | 51.85 | 51.85 | 0 | -0.60(-1.14%) | ||
Aug 07, 2020 | 52.45 | 52.45 | 0 | -0.69(-1.30%) | ||
Aug 06, 2020 | 53.14 | 53.14 | 0 | -0.21(-0.39%) | ||
Aug 05, 2020 | 53.35 | 53.35 | 0 | +0.47(+0.89%) | ||
Aug 04, 2020 | 52.88 | 52.88 | 0 | +0.01(+0.02%) | ||
Aug 03, 2020 | 52.87 | 52.87 | 0 | +1.03(+1.99%) | ||
Jul 31, 2020 | 51.84 | 51.84 | 0 | +0.27(+0.52%) | ||
Jul 30, 2020 | 51.57 | 51.57 | 0 | +0.35(+0.68%) | ||
Jul 29, 2020 | 51.22 | 51.22 | 0 | +0.90(+1.79%) | ||
Jul 28, 2020 | 50.32 | 50.32 | 0 | -0.57(-1.12%) | ||
Jul 27, 2020 | 50.89 | 50.89 | 0 | +0.46(+0.91%) | ||
Jul 23, 2020 | 50.43 | 50.43 | 0 | -0.72(-1.41%) | ||
Jul 22, 2020 | 51.15 | 51.15 | 0 | +0.09(+0.18%) | ||
Jul 21, 2020 | 51.06 | 51.06 | 0 | -0.35(-0.68%) | ||
Jul 20, 2020 | 51.41 | 51.41 | 0 | +1.32(+2.64%) | ||
Jul 17, 2020 | 50.09 | 50.09 | 0 | +0.57(+1.15%) | ||
Jul 16, 2020 | 49.52 | 49.52 | 0 | -0.16(-0.32%) | ||
Jul 15, 2020 | 49.68 | 49.68 | 0 | +0.43(+0.87%) | ||
Jul 14, 2020 | 49.25 | 49.25 | 0 | +0.94(+1.95%) | ||
Jul 13, 2020 | 48.31 | 48.31 | 0 | -1.63(-3.26%) | ||
Jul 10, 2020 | 49.94 | 49.94 | 0 | -0.29(-0.58%) | ||
Jul 09, 2020 | 50.23 | 50.23 | 0 | +0.17(+0.34%) | ||
Jul 08, 2020 | 50.06 | 50.06 | 0 | +0.82(+1.67%) | ||
Jul 07, 2020 | 49.24 | 49.24 | 0 | -0.22(-0.44%) | ||
Jul 06, 2020 | 49.46 | 49.46 | 0 | +0.39(+0.79%) | ||
Jul 02, 2020 | 49.07 | 49.07 | 0 | +0.16(+0.33%) |