Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 876.90 | 876.90 | 877.72 | 0 | +0.82(+0.09%) | |
Sep 28, 2017 | 877.82 | 877.82 | 876.90 | 0 | -0.92(-0.10%) | |
Sep 27, 2017 | 883.34 | 883.34 | 877.82 | 0 | -5.52(-0.62%) | |
Sep 26, 2017 | 884.09 | 884.09 | 883.34 | 0 | -0.75(-0.08%) | |
Sep 25, 2017 | 882.14 | 882.14 | 884.09 | 0 | +1.95(+0.22%) | |
Sep 22, 2017 | 880.85 | 880.85 | 882.14 | 0 | +1.29(+0.15%) | |
Sep 21, 2017 | 881.60 | 881.60 | 880.85 | 0 | -0.75(-0.09%) | |
Sep 20, 2017 | 881.06 | 881.06 | 881.60 | 0 | +0.54(+0.06%) | |
Sep 19, 2017 | 882.43 | 882.43 | 881.06 | 0 | -1.37(-0.16%) | |
Sep 18, 2017 | 883.97 | 883.97 | 882.43 | 0 | -1.54(-0.17%) | |
Sep 15, 2017 | 884.05 | 884.05 | 883.97 | 0 | -0.08(-0.01%) | |
Sep 14, 2017 | 882.17 | 882.17 | 884.05 | 0 | +1.88(+0.21%) | |
Sep 13, 2017 | 883.64 | 883.64 | 882.17 | 0 | -1.47(-0.17%) | |
Sep 12, 2017 | 885.68 | 885.68 | 883.64 | 0 | -2.04(-0.23%) | |
Sep 11, 2017 | 890.65 | 890.65 | 885.68 | 0 | -4.97(-0.56%) | |
Sep 08, 2017 | 891.77 | 891.77 | 890.65 | 0 | -1.12(-0.13%) | |
Sep 07, 2017 | 887.57 | 887.57 | 891.77 | 0 | +4.20(+0.47%) | |
Sep 06, 2017 | 889.08 | 889.08 | 887.57 | 0 | -1.51(-0.17%) | |
Sep 05, 2017 | 882.76 | 882.76 | 889.08 | 0 | +6.32(+0.72%) | |
Sep 01, 2017 | 886.33 | 886.33 | 882.76 | 0 | -3.57(-0.40%) | |
Aug 31, 2017 | 884.99 | 884.99 | 886.33 | 0 | +1.34(+0.15%) | |
Aug 30, 2017 | 884.78 | 884.78 | 884.99 | 0 | +0.21(+0.02%) | |
Aug 29, 2017 | 883.41 | 883.41 | 884.78 | 0 | +1.37(+0.16%) | |
Aug 28, 2017 | 883.76 | 883.76 | 883.41 | 0 | -0.35(-0.04%) | |
Aug 25, 2017 | 881.58 | 881.58 | 883.76 | 0 | +2.18(+0.25%) | |
Aug 24, 2017 | 883.90 | 883.90 | 881.58 | 0 | -2.32(-0.26%) | |
Aug 23, 2017 | 881.16 | 881.16 | 883.90 | 0 | +2.74(+0.31%) | |
Aug 22, 2017 | 882.64 | 882.64 | 881.16 | 0 | -1.48(-0.17%) | |
Aug 21, 2017 | 882.07 | 882.07 | 882.64 | 0 | +0.57(+0.06%) | |
Aug 18, 2017 | 882.12 | 882.12 | 882.07 | 0 | -0.05(-0.01%) | |
Aug 17, 2017 | 879.39 | 879.39 | 882.12 | 0 | +2.73(+0.31%) | |
Aug 16, 2017 | 878.02 | 878.02 | 879.39 | 0 | +1.37(+0.16%) | |
Aug 15, 2017 | 878.84 | 878.84 | 878.02 | 0 | -0.82(-0.09%) | |
Aug 14, 2017 | 881.09 | 881.09 | 878.84 | 0 | -2.25(-0.26%) | |
Aug 11, 2017 | 881.06 | 881.06 | 881.09 | 0 | +0.03(+0.00%) | |
Aug 10, 2017 | 878.34 | 878.34 | 881.06 | 0 | +2.72(+0.31%) | |
Aug 09, 2017 | 875.94 | 875.94 | 878.34 | 0 | +2.40(+0.27%) | |
Aug 08, 2017 | 875.92 | 875.92 | 875.94 | 0 | +0.02(+0.00%) | |
Aug 07, 2017 | 876.06 | 876.06 | 875.92 | 0 | -0.14(-0.02%) | |
Aug 04, 2017 | 878.32 | 878.32 | 876.06 | 0 | -2.26(-0.26%) | |
Aug 03, 2017 | 874.75 | 874.75 | 878.32 | 0 | +3.57(+0.41%) | |
Aug 02, 2017 | 874.16 | 874.16 | 874.75 | 0 | +0.59(+0.07%) | |
Aug 01, 2017 | 871.94 | 871.94 | 874.16 | 0 | +2.22(+0.25%) | |
Jul 31, 2017 | 870.32 | 870.32 | 871.94 | 0 | +1.62(+0.19%) | |
Jul 28, 2017 | 868.35 | 868.35 | 870.32 | 0 | +1.97(+0.23%) | |
Jul 27, 2017 | 870.24 | 870.24 | 868.35 | 0 | -1.89(-0.22%) | |
Jul 26, 2017 | 869.57 | 869.57 | 870.24 | 0 | +0.67(+0.08%) | |
Jul 25, 2017 | 874.42 | 874.42 | 869.57 | 0 | -4.85(-0.55%) | |
Jul 24, 2017 | 876.42 | 876.42 | 874.42 | 0 | -2.00(-0.23%) | |
Jul 21, 2017 | 874.04 | 874.04 | 876.42 | 0 | +2.38(+0.27%) | |
Jul 20, 2017 | 872.85 | 872.85 | 874.04 | 0 | +1.19(+0.14%) | |
Jul 19, 2017 | 872.59 | 872.59 | 872.85 | 0 | +0.26(+0.03%) | |
Jul 18, 2017 | 869.11 | 869.11 | 872.59 | 0 | +3.48(+0.40%) | |
Jul 17, 2017 | 867.92 | 867.92 | 869.11 | 0 | +1.19(+0.14%) | |
Jul 14, 2017 | 866.67 | 866.67 | 867.92 | 0 | +1.25(+0.14%) | |
Jul 13, 2017 | 867.93 | 867.93 | 866.67 | 0 | -1.26(-0.15%) | |
Jul 12, 2017 | 865.60 | 865.60 | 867.93 | 0 | +2.33(+0.27%) | |
Jul 11, 2017 | 864.66 | 864.66 | 865.60 | 0 | +0.94(+0.11%) | |
Jul 10, 2017 | 864.71 | 864.71 | 864.66 | 0 | -0.05(-0.01%) | |
Jul 07, 2017 | 866.57 | 866.57 | 864.71 | 0 | -1.86(-0.21%) | |
Jul 06, 2017 | 869.85 | 869.85 | 866.57 | 0 | -3.28(-0.38%) | |
Jul 05, 2017 | 871.41 | 871.41 | 869.85 | 0 | -1.56(-0.18%) |