Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.26(+1.53%) | |
Sep 29, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.16(-0.93%) | |
Sep 28, 2015 | 17.16 | 17.16 | 17.16 | 0 | -0.36(-2.05%) | |
Sep 25, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.06(-0.34%) | |
Sep 24, 2015 | 17.58 | 17.58 | 17.58 | 0 | -0.06(-0.34%) | |
Sep 23, 2015 | 17.64 | 17.64 | 17.64 | 0 | -0.06(-0.34%) | |
Sep 22, 2015 | 17.70 | 17.70 | 17.70 | 0 | -0.20(-1.12%) | |
Sep 21, 2015 | 17.90 | 17.90 | 17.90 | 0 | -0.06(-0.33%) | |
Sep 18, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.14(-0.77%) | |
Sep 17, 2015 | 18.10 | 18.10 | 18.10 | 0 | +0.04(+0.22%) | |
Sep 16, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.07(+0.39%) | |
Sep 15, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.03(-0.17%) | |
Sep 11, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.03(+0.17%) | |
Sep 10, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.06(+0.33%) | |
Sep 09, 2015 | 17.93 | 17.93 | 17.93 | 0 | -0.12(-0.66%) | |
Sep 08, 2015 | 18.05 | 18.05 | 18.05 | 0 | +0.30(+1.69%) | |
Sep 04, 2015 | 17.75 | 17.75 | 17.75 | 0 | -0.11(-0.62%) | |
Sep 03, 2015 | 17.86 | 17.86 | 17.86 | 0 | +0.06(+0.34%) | |
Sep 02, 2015 | 17.80 | 17.80 | 17.80 | 0 | +0.11(+0.62%) | |
Sep 01, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.23(-1.28%) | |
Aug 31, 2015 | 17.92 | 17.92 | 17.92 | 0 | -0.08(-0.44%) | |
Aug 28, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.09(+0.50%) | |
Aug 27, 2015 | 17.91 | 17.91 | 17.91 | 0 | +0.27(+1.53%) | |
Aug 26, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.22(+1.26%) | |
Aug 25, 2015 | 17.42 | 17.42 | 17.42 | 0 | -0.01(-0.06%) | |
Aug 24, 2015 | 17.43 | 17.43 | 17.43 | 0 | -0.36(-2.02%) | |
Aug 21, 2015 | 17.79 | 17.79 | 17.79 | 0 | -0.23(-1.28%) | |
Aug 20, 2015 | 18.02 | 18.02 | 18.02 | 0 | -0.31(-1.69%) | |
Aug 19, 2015 | 18.33 | 18.33 | 18.33 | 0 | -0.08(-0.43%) | |
Aug 18, 2015 | 18.41 | 18.41 | 18.41 | 0 | -0.08(-0.43%) | |
Aug 17, 2015 | 18.49 | 18.49 | 18.49 | 0 | +0.11(+0.60%) | |
Aug 14, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.05(+0.27%) | |
Aug 13, 2015 | 18.33 | 18.33 | 18.33 | 0 | -0.02(-0.11%) | |
Aug 12, 2015 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 18.35 | 18.35 | 18.35 | 0 | -0.16(-0.86%) | |
Aug 10, 2015 | 18.51 | 18.51 | 18.51 | 0 | +0.19(+1.04%) | |
Aug 07, 2015 | 18.32 | 18.32 | 18.32 | 0 | -0.03(-0.16%) | |
Aug 06, 2015 | 18.35 | 18.35 | 18.35 | 0 | -0.16(-0.86%) | |
Aug 05, 2015 | 18.51 | 18.51 | 18.51 | 0 | +0.07(+0.38%) | |
Aug 04, 2015 | 18.44 | 18.44 | 18.44 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 18.44 | 18.44 | 18.44 | 0 | -0.08(-0.43%) | |
Jul 31, 2015 | 18.52 | 18.52 | 18.52 | 0 | +0.04(+0.22%) | |
Jul 30, 2015 | 18.48 | 18.48 | 18.48 | 0 | +0.04(+0.22%) | |
Jul 29, 2015 | 18.44 | 18.44 | 18.44 | 0 | +0.04(+0.22%) | |
Jul 28, 2015 | 18.40 | 18.40 | 18.40 | 0 | +0.17(+0.93%) | |
Jul 27, 2015 | 18.23 | 18.23 | 18.23 | 0 | -0.17(-0.92%) | |
Jul 24, 2015 | 18.40 | 18.40 | 18.40 | 0 | -0.14(-0.76%) | |
Jul 23, 2015 | 18.54 | 18.54 | 18.54 | 0 | +0.01(+0.05%) | |
Jul 22, 2015 | 18.53 | 18.53 | 18.53 | 0 | -0.06(-0.32%) | |
Jul 21, 2015 | 18.59 | 18.59 | 18.59 | 0 | -0.05(-0.27%) | |
Jul 20, 2015 | 18.64 | 18.64 | 18.64 | 0 | -0.05(-0.27%) | |
Jul 17, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.02(+0.11%) | |
Jul 16, 2015 | 18.67 | 18.67 | 18.67 | 0 | +0.07(+0.38%) | |
Jul 15, 2015 | 18.60 | 18.60 | 18.60 | 0 | -0.10(-0.53%) | |
Jul 14, 2015 | 18.70 | 18.70 | 18.70 | 0 | +0.10(+0.54%) | |
Jul 13, 2015 | 18.60 | 18.60 | 18.60 | 0 | +0.14(+0.76%) | |
Jul 10, 2015 | 18.46 | 18.46 | 18.46 | 0 | +0.11(+0.60%) | |
Jul 09, 2015 | 18.35 | 18.35 | 18.35 | 0 | +0.10(+0.55%) | |
Jul 08, 2015 | 18.25 | 18.25 | 18.25 | 0 | -0.20(-1.08%) | |
Jul 07, 2015 | 18.45 | 18.45 | 18.45 | 0 | +0.07(+0.38%) | |
Jul 06, 2015 | 18.38 | 18.38 | 18.38 | 0 | -0.08(-0.43%) | |
Jul 02, 2015 | 18.46 | 18.46 | 18.46 | 0 | -0.01(-0.05%) |