Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1061 | 1061 | 1060 | 0 | -1.63(-0.15%) | |
Sep 29, 2014 | 1059 | 1059 | 1061 | 0 | +2.31(+0.22%) | |
Sep 26, 2014 | 1056 | 1056 | 1059 | 0 | +3.30(+0.31%) | |
Sep 25, 2014 | 1052 | 1052 | 1056 | 0 | +3.74(+0.36%) | |
Sep 24, 2014 | 1055 | 1055 | 1052 | 0 | -2.69(-0.26%) | |
Sep 23, 2014 | 1052 | 1052 | 1055 | 0 | +2.96(+0.28%) | |
Sep 22, 2014 | 1051 | 1051 | 1052 | 0 | +0.96(+0.09%) | |
Sep 19, 2014 | 1048 | 1048 | 1051 | 0 | +2.82(+0.27%) | |
Sep 18, 2014 | 1047 | 1047 | 1048 | 0 | +0.55(+0.05%) | |
Sep 17, 2014 | 1050 | 1050 | 1047 | 0 | -2.71(-0.26%) | |
Sep 15, 2014 | 1050 | 1050 | 1050 | 0 | +0.02(+0.00%) | |
Sep 12, 2014 | 1048 | 1048 | 1050 | 0 | +2.14(+0.20%) | |
Sep 11, 2014 | 1049 | 1049 | 1048 | 0 | -0.74(-0.07%) | |
Sep 10, 2014 | 1052 | 1052 | 1049 | 0 | -2.78(-0.26%) | |
Sep 09, 2014 | 1052 | 1052 | 1052 | 0 | -0.18(-0.02%) | |
Sep 08, 2014 | 1053 | 1053 | 1052 | 0 | -0.88(-0.08%) | |
Sep 05, 2014 | 1054 | 1054 | 1053 | 0 | -1.37(-0.13%) | |
Sep 04, 2014 | 1058 | 1058 | 1054 | 0 | -4.41(-0.42%) | |
Sep 03, 2014 | 1056 | 1056 | 1058 | 0 | +2.62(+0.25%) | |
Sep 02, 2014 | 1060 | 1060 | 1056 | 0 | -4.06(-0.38%) | |
Aug 29, 2014 | 1060 | 1060 | 1060 | 0 | -0.45(-0.04%) | |
Aug 28, 2014 | 1058 | 1058 | 1060 | 0 | +2.27(+0.21%) | |
Aug 27, 2014 | 1055 | 1055 | 1058 | 0 | +2.74(+0.26%) | |
Aug 26, 2014 | 1057 | 1057 | 1055 | 0 | -1.97(-0.19%) | |
Aug 25, 2014 | 1056 | 1056 | 1057 | 0 | +0.83(+0.08%) | |
Aug 22, 2014 | 1053 | 1053 | 1056 | 0 | +3.70(+0.35%) | |
Aug 21, 2014 | 1050 | 1050 | 1053 | 0 | +2.23(+0.21%) | |
Aug 20, 2014 | 1052 | 1052 | 1050 | 0 | -1.36(-0.13%) | |
Aug 19, 2014 | 1054 | 1054 | 1052 | 0 | -1.75(-0.17%) | |
Aug 18, 2014 | 1057 | 1057 | 1054 | 0 | -3.04(-0.29%) | |
Aug 15, 2014 | 1053 | 1053 | 1057 | 0 | +3.19(+0.30%) | |
Aug 14, 2014 | 1052 | 1052 | 1053 | 0 | +1.45(+0.14%) | |
Aug 13, 2014 | 1050 | 1050 | 1052 | 0 | +2.08(+0.20%) | |
Aug 12, 2014 | 1053 | 1053 | 1050 | 0 | -2.76(-0.26%) | |
Aug 11, 2014 | 1053 | 1053 | 1053 | 0 | +0.10(+0.01%) | |
Aug 08, 2014 | 1055 | 1055 | 1053 | 0 | -2.77(-0.26%) | |
Aug 07, 2014 | 1052 | 1052 | 1055 | 0 | +3.48(+0.33%) | |
Aug 06, 2014 | 1051 | 1051 | 1052 | 0 | +0.65(+0.06%) | |
Aug 05, 2014 | 1051 | 1051 | 1051 | 1051 | 0 | +1.29(+0.12%) |
Aug 04, 2014 | 1050 | 1050 | 1050 | 1050 | 0 | -1.41(-0.13%) |
Aug 01, 2014 | 1051 | 1051 | 1051 | 0 | +2.90(+0.28%) | |
Jul 31, 2014 | 1048 | 1048 | 1048 | 0 | -0.54(-0.05%) | |
Jul 30, 2014 | 1055 | 1055 | 1049 | 0 | -5.69(-0.54%) | |
Jul 29, 2014 | 1053 | 1053 | 1055 | 0 | +1.34(+0.13%) | |
Jul 28, 2014 | 1054 | 1054 | 1053 | 0 | -0.82(-0.08%) | |
Jul 25, 2014 | 1050 | 1050 | 1054 | 0 | +4.02(+0.38%) | |
Jul 24, 2014 | 1053 | 1053 | 1050 | 0 | -3.50(-0.33%) | |
Jul 22, 2014 | 1054 | 1054 | 1054 | 0 | +1.25(+0.12%) | |
Jul 21, 2014 | 1052 | 1052 | 1052 | 0 | +1.26(+0.12%) | |
Jul 18, 2014 | 1051 | 1051 | 1051 | 0 | -1.53(-0.15%) | |
Jul 17, 2014 | 1053 | 1053 | 1053 | 0 | +4.84(+0.46%) | |
Jul 16, 2014 | 1048 | 1048 | 1048 | 0 | +1.99(+0.19%) | |
Jul 15, 2014 | 1046 | 1046 | 1046 | 0 | -0.74(-0.07%) | |
Jul 14, 2014 | 1047 | 1047 | 1047 | 0 | -0.96(-0.09%) | |
Jul 11, 2014 | 1048 | 1048 | 1048 | 0 | +1.98(+0.19%) | |
Jul 10, 2014 | 1046 | 1046 | 1046 | 0 | -1.01(-0.10%) | |
Jul 09, 2014 | 1047 | 1047 | 1047 | 0 | +0.77(+0.07%) | |
Jul 08, 2014 | 1046 | 1046 | 1046 | 0 | +3.29(+0.32%) | |
Jul 07, 2014 | 1042 | 1042 | 1042 | 0 | +3.78(+0.36%) | |
Jul 02, 2014 | 1039 | 1039 | 1039 | 0 | -4.10(-0.39%) |