Fidelity International Discovery Fund Class K (MF: FIDKX )

50.93 -0.23 (-0.45%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 54.73 54.73 0 -0.14(-0.26%)
Sep 29, 2021 54.88 54.88 0 -0.27(-0.48%)
Sep 28, 2021 55.14 55.14 0 -1.54(-2.71%)
Sep 27, 2021 56.68 56.68 0 -0.21(-0.37%)
Sep 24, 2021 56.88 56.88 0 -0.48(-0.84%)
Sep 23, 2021 57.37 57.37 0 +0.66(+1.17%)
Sep 22, 2021 56.70 56.70 0 +0.25(+0.44%)
Sep 21, 2021 56.46 56.46 0 +0.62(+1.10%)
Sep 20, 2021 55.84 55.84 0 -1.17(-2.04%)
Sep 17, 2021 57.01 57.01 0 -0.58(-1.00%)
Sep 16, 2021 57.59 57.59 0 -0.01(-0.02%)
Sep 15, 2021 57.60 57.60 0 -0.08(-0.13%)
Sep 14, 2021 57.67 57.67 0 +0.02(+0.03%)
Sep 13, 2021 57.65 57.65 0 +0.34(+0.60%)
Sep 10, 2021 57.31 57.31 0 -0.04(-0.07%)
Sep 09, 2021 57.35 57.35 0 +0.05(+0.08%)
Sep 08, 2021 57.30 57.30 0 -0.57(-0.98%)
Sep 07, 2021 57.87 57.87 0 -0.05(-0.08%)
Sep 03, 2021 57.92 57.92 0 +0.27(+0.48%)
Sep 02, 2021 57.64 57.64 0 +0.35(+0.61%)
Sep 01, 2021 57.29 57.29 0 +0.41(+0.72%)
Aug 31, 2021 56.88 56.88 0 +0.11(+0.20%)
Aug 30, 2021 56.77 56.77 0 +0.09(+0.17%)
Aug 27, 2021 56.68 56.68 0 +0.50(+0.89%)
Aug 26, 2021 56.17 56.17 0 -0.27(-0.47%)
Aug 25, 2021 56.44 56.44 0 +0.16(+0.29%)
Aug 24, 2021 56.28 56.28 0 +0.29(+0.52%)
Aug 23, 2021 55.98 55.98 0 +0.83(+1.51%)
Aug 20, 2021 55.15 55.15 0 +0.20(+0.36%)
Aug 19, 2021 54.95 54.95 0 -0.60(-1.07%)
Aug 18, 2021 55.55 55.55 0 -0.05(-0.09%)
Aug 17, 2021 55.60 55.60 0 -0.50(-0.90%)
Aug 16, 2021 56.10 56.10 0 -0.36(-0.64%)
Aug 13, 2021 56.46 56.46 0 +0.54(+0.97%)
Aug 12, 2021 55.92 55.92 0 -0.09(-0.17%)
Aug 11, 2021 56.01 56.01 0 +0.28(+0.51%)
Aug 10, 2021 55.73 55.73 0 +0.13(+0.24%)
Aug 09, 2021 55.60 55.60 0 -0.01(-0.02%)
Aug 06, 2021 55.61 55.61 0 -0.30(-0.54%)
Aug 05, 2021 55.91 55.91 0 +0.32(+0.58%)
Aug 04, 2021 55.59 55.59 0 +0.21(+0.38%)
Aug 03, 2021 55.38 55.38 0 +0.31(+0.57%)
Aug 02, 2021 55.07 55.07 0 +0.48(+0.89%)
Jul 30, 2021 54.58 54.58 0 -0.44(-0.79%)
Jul 29, 2021 55.02 55.02 0 +0.63(+1.17%)
Jul 28, 2021 54.38 54.38 0 +0.45(+0.83%)
Jul 27, 2021 53.94 53.94 0 -0.50(-0.92%)
Jul 26, 2021 54.44 54.44 0 +0.11(+0.21%)
Jul 23, 2021 54.33 54.33 0 +0.31(+0.58%)
Jul 22, 2021 54.01 54.01 0 +0.22(+0.41%)
Jul 21, 2021 53.80 53.80 0 +0.94(+1.77%)
Jul 20, 2021 52.86 52.86 0 +0.41(+0.78%)
Jul 19, 2021 52.45 52.45 0 -1.18(-2.19%)
Jul 16, 2021 53.62 53.62 0 -0.46(-0.86%)
Jul 15, 2021 54.09 54.09 0 -0.59(-1.07%)
Jul 14, 2021 54.68 54.68 0 +0.09(+0.16%)
Jul 13, 2021 54.59 54.59 0 -0.27(-0.50%)
Jul 12, 2021 54.87 54.87 0 +0.18(+0.33%)
Jul 09, 2021 54.69 54.69 0 +1.01(+1.89%)
Jul 08, 2021 53.67 53.67 0 -0.77(-1.41%)
Jul 07, 2021 54.44 54.44 0 +0.17(+0.31%)
Jul 06, 2021 54.27 54.27 0 -0.35(-0.64%)
Jul 02, 2021 54.62 54.62 0 +0.27(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.