Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 54.73 | 54.73 | 0 | -0.14(-0.26%) | ||
Sep 29, 2021 | 54.88 | 54.88 | 0 | -0.27(-0.48%) | ||
Sep 28, 2021 | 55.14 | 55.14 | 0 | -1.54(-2.71%) | ||
Sep 27, 2021 | 56.68 | 56.68 | 0 | -0.21(-0.37%) | ||
Sep 24, 2021 | 56.88 | 56.88 | 0 | -0.48(-0.84%) | ||
Sep 23, 2021 | 57.37 | 57.37 | 0 | +0.66(+1.17%) | ||
Sep 22, 2021 | 56.70 | 56.70 | 0 | +0.25(+0.44%) | ||
Sep 21, 2021 | 56.46 | 56.46 | 0 | +0.62(+1.10%) | ||
Sep 20, 2021 | 55.84 | 55.84 | 0 | -1.17(-2.04%) | ||
Sep 17, 2021 | 57.01 | 57.01 | 0 | -0.58(-1.00%) | ||
Sep 16, 2021 | 57.59 | 57.59 | 0 | -0.01(-0.02%) | ||
Sep 15, 2021 | 57.60 | 57.60 | 0 | -0.08(-0.13%) | ||
Sep 14, 2021 | 57.67 | 57.67 | 0 | +0.02(+0.03%) | ||
Sep 13, 2021 | 57.65 | 57.65 | 0 | +0.34(+0.60%) | ||
Sep 10, 2021 | 57.31 | 57.31 | 0 | -0.04(-0.07%) | ||
Sep 09, 2021 | 57.35 | 57.35 | 0 | +0.05(+0.08%) | ||
Sep 08, 2021 | 57.30 | 57.30 | 0 | -0.57(-0.98%) | ||
Sep 07, 2021 | 57.87 | 57.87 | 0 | -0.05(-0.08%) | ||
Sep 03, 2021 | 57.92 | 57.92 | 0 | +0.27(+0.48%) | ||
Sep 02, 2021 | 57.64 | 57.64 | 0 | +0.35(+0.61%) | ||
Sep 01, 2021 | 57.29 | 57.29 | 0 | +0.41(+0.72%) | ||
Aug 31, 2021 | 56.88 | 56.88 | 0 | +0.11(+0.20%) | ||
Aug 30, 2021 | 56.77 | 56.77 | 0 | +0.09(+0.17%) | ||
Aug 27, 2021 | 56.68 | 56.68 | 0 | +0.50(+0.89%) | ||
Aug 26, 2021 | 56.17 | 56.17 | 0 | -0.27(-0.47%) | ||
Aug 25, 2021 | 56.44 | 56.44 | 0 | +0.16(+0.29%) | ||
Aug 24, 2021 | 56.28 | 56.28 | 0 | +0.29(+0.52%) | ||
Aug 23, 2021 | 55.98 | 55.98 | 0 | +0.83(+1.51%) | ||
Aug 20, 2021 | 55.15 | 55.15 | 0 | +0.20(+0.36%) | ||
Aug 19, 2021 | 54.95 | 54.95 | 0 | -0.60(-1.07%) | ||
Aug 18, 2021 | 55.55 | 55.55 | 0 | -0.05(-0.09%) | ||
Aug 17, 2021 | 55.60 | 55.60 | 0 | -0.50(-0.90%) | ||
Aug 16, 2021 | 56.10 | 56.10 | 0 | -0.36(-0.64%) | ||
Aug 13, 2021 | 56.46 | 56.46 | 0 | +0.54(+0.97%) | ||
Aug 12, 2021 | 55.92 | 55.92 | 0 | -0.09(-0.17%) | ||
Aug 11, 2021 | 56.01 | 56.01 | 0 | +0.28(+0.51%) | ||
Aug 10, 2021 | 55.73 | 55.73 | 0 | +0.13(+0.24%) | ||
Aug 09, 2021 | 55.60 | 55.60 | 0 | -0.01(-0.02%) | ||
Aug 06, 2021 | 55.61 | 55.61 | 0 | -0.30(-0.54%) | ||
Aug 05, 2021 | 55.91 | 55.91 | 0 | +0.32(+0.58%) | ||
Aug 04, 2021 | 55.59 | 55.59 | 0 | +0.21(+0.38%) | ||
Aug 03, 2021 | 55.38 | 55.38 | 0 | +0.31(+0.57%) | ||
Aug 02, 2021 | 55.07 | 55.07 | 0 | +0.48(+0.89%) | ||
Jul 30, 2021 | 54.58 | 54.58 | 0 | -0.44(-0.79%) | ||
Jul 29, 2021 | 55.02 | 55.02 | 0 | +0.63(+1.17%) | ||
Jul 28, 2021 | 54.38 | 54.38 | 0 | +0.45(+0.83%) | ||
Jul 27, 2021 | 53.94 | 53.94 | 0 | -0.50(-0.92%) | ||
Jul 26, 2021 | 54.44 | 54.44 | 0 | +0.11(+0.21%) | ||
Jul 23, 2021 | 54.33 | 54.33 | 0 | +0.31(+0.58%) | ||
Jul 22, 2021 | 54.01 | 54.01 | 0 | +0.22(+0.41%) | ||
Jul 21, 2021 | 53.80 | 53.80 | 0 | +0.94(+1.77%) | ||
Jul 20, 2021 | 52.86 | 52.86 | 0 | +0.41(+0.78%) | ||
Jul 19, 2021 | 52.45 | 52.45 | 0 | -1.18(-2.19%) | ||
Jul 16, 2021 | 53.62 | 53.62 | 0 | -0.46(-0.86%) | ||
Jul 15, 2021 | 54.09 | 54.09 | 0 | -0.59(-1.07%) | ||
Jul 14, 2021 | 54.68 | 54.68 | 0 | +0.09(+0.16%) | ||
Jul 13, 2021 | 54.59 | 54.59 | 0 | -0.27(-0.50%) | ||
Jul 12, 2021 | 54.87 | 54.87 | 0 | +0.18(+0.33%) | ||
Jul 09, 2021 | 54.69 | 54.69 | 0 | +1.01(+1.89%) | ||
Jul 08, 2021 | 53.67 | 53.67 | 0 | -0.77(-1.41%) | ||
Jul 07, 2021 | 54.44 | 54.44 | 0 | +0.17(+0.31%) | ||
Jul 06, 2021 | 54.27 | 54.27 | 0 | -0.35(-0.64%) | ||
Jul 02, 2021 | 54.62 | 54.62 | 0 | +0.27(+0.51%) |