Hartford Real Asset Fund - Class C (MF: HRLCX )

8.710 +0.130 (+1.52%)
Daily Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.800 9.800 0 +0.00(+0.00%)
Sep 29, 2021 9.800 9.800 0 -0.01(-0.10%)
Sep 28, 2021 9.810 9.810 0 -0.08(-0.81%)
Sep 27, 2021 9.890 9.890 0 +0.09(+0.92%)
Sep 24, 2021 9.800 9.800 0 -0.02(-0.20%)
Sep 23, 2021 9.820 9.820 0 +0.07(+0.72%)
Sep 22, 2021 9.750 9.750 0 +0.08(+0.83%)
Sep 21, 2021 9.670 9.670 0 +0.04(+0.42%)
Sep 20, 2021 9.630 9.630 0 -0.12(-1.23%)
Sep 17, 2021 9.750 9.750 0 -0.08(-0.81%)
Sep 16, 2021 9.830 9.830 0 -0.08(-0.81%)
Sep 15, 2021 9.910 9.910 0 +0.08(+0.81%)
Sep 14, 2021 9.830 9.830 0 -0.06(-0.61%)
Sep 13, 2021 9.890 9.890 0 +0.07(+0.71%)
Sep 10, 2021 9.820 9.820 0 -0.03(-0.30%)
Sep 09, 2021 9.850 9.850 0 -0.02(-0.20%)
Sep 08, 2021 9.870 9.870 0 -0.02(-0.20%)
Sep 07, 2021 9.890 9.890 0 -0.07(-0.70%)
Sep 03, 2021 9.960 9.960 0 +0.02(+0.20%)
Sep 02, 2021 9.940 9.940 0 +0.07(+0.71%)
Sep 01, 2021 9.870 9.870 0 +0.01(+0.10%)
Aug 31, 2021 9.860 9.860 0 -0.01(-0.10%)
Aug 30, 2021 9.870 9.870 0 +0.02(+0.20%)
Aug 27, 2021 9.850 9.850 0 +0.14(+1.44%)
Aug 26, 2021 9.710 9.710 0 -0.07(-0.72%)
Aug 25, 2021 9.780 9.780 0 +0.02(+0.20%)
Aug 24, 2021 9.760 9.760 0 +0.06(+0.62%)
Aug 23, 2021 9.700 9.700 0 +0.13(+1.36%)
Aug 20, 2021 9.570 9.570 0 +0.01(+0.10%)
Aug 19, 2021 9.560 9.560 0 -0.11(-1.14%)
Aug 18, 2021 9.670 9.670 0 -0.07(-0.72%)
Aug 17, 2021 9.740 9.740 0 -0.08(-0.81%)
Aug 16, 2021 9.820 9.820 0 -0.04(-0.41%)
Aug 13, 2021 9.860 9.860 0 +0.02(+0.20%)
Aug 12, 2021 9.840 9.840 0 -0.03(-0.30%)
Aug 11, 2021 9.870 9.870 0 +0.08(+0.82%)
Aug 10, 2021 9.790 9.790 0 +0.04(+0.41%)
Aug 09, 2021 9.750 9.750 0 -0.04(-0.41%)
Aug 06, 2021 9.790 9.790 0 -0.02(-0.20%)
Aug 05, 2021 9.810 9.810 0 +0.01(+0.10%)
Aug 04, 2021 9.800 9.800 0 -0.05(-0.51%)
Aug 03, 2021 9.850 9.850 0 +0.04(+0.41%)
Aug 02, 2021 9.810 9.810 0 +0.01(+0.10%)
Jul 30, 2021 9.800 9.800 0 -0.06(-0.61%)
Jul 29, 2021 9.860 9.860 0 +0.08(+0.82%)
Jul 28, 2021 9.780 9.780 0 +0.04(+0.41%)
Jul 27, 2021 9.740 9.740 0 -0.02(-0.20%)
Jul 26, 2021 9.760 9.760 0 +0.09(+0.93%)
Jul 23, 2021 9.670 9.670 0 +0.02(+0.21%)
Jul 22, 2021 9.650 9.650 0 +0.00(+0.00%)
Jul 21, 2021 9.650 9.650 0 +0.11(+1.15%)
Jul 20, 2021 9.540 9.540 0 +0.05(+0.53%)
Jul 19, 2021 9.490 9.490 0 -0.17(-1.76%)
Jul 16, 2021 9.660 9.660 0 -0.05(-0.51%)
Jul 15, 2021 9.710 9.710 0 -0.02(-0.21%)
Jul 14, 2021 9.730 9.730 0 -0.01(-0.10%)
Jul 13, 2021 9.740 9.740 0 -0.02(-0.20%)
Jul 12, 2021 9.760 9.760 0 +0.01(+0.10%)
Jul 09, 2021 9.750 9.750 0 +0.12(+1.25%)
Jul 08, 2021 9.630 9.630 0 -0.08(-0.82%)
Jul 07, 2021 9.710 9.710 0 +0.02(+0.21%)
Jul 06, 2021 9.690 9.690 0 -0.09(-0.92%)
Jul 02, 2021 9.780 9.780 0 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.