Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 14.18 | 14.18 | 14.18 | 0 | +0.05(+0.39%) | |
Sep 28, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.13%) | |
Sep 27, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.05(+0.32%) | |
Sep 26, 2017 | 14.06 | 14.06 | 14.06 | 0 | -0.02(-0.13%) | |
Sep 25, 2017 | 14.08 | 14.08 | 14.08 | 0 | -0.04(-0.26%) | |
Sep 22, 2017 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.06%) | |
Sep 21, 2017 | 14.11 | 14.11 | 14.11 | 0 | -0.04(-0.26%) | |
Sep 20, 2017 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.13%) | |
Sep 18, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.03(+0.19%) | |
Sep 15, 2017 | 14.10 | 14.10 | 14.10 | 0 | +0.03(+0.19%) | |
Sep 14, 2017 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 14.07 | 14.07 | 14.07 | 0 | -0.02(-0.13%) | |
Sep 12, 2017 | 14.09 | 14.09 | 14.09 | 0 | +0.04(+0.26%) | |
Sep 11, 2017 | 14.06 | 14.06 | 14.06 | 0 | +0.12(+0.85%) | |
Sep 08, 2017 | 13.94 | 13.94 | 13.94 | 0 | -0.01(-0.07%) | |
Sep 07, 2017 | 13.95 | 13.95 | 13.95 | 0 | +0.04(+0.26%) | |
Sep 06, 2017 | 13.91 | 13.91 | 13.91 | 0 | +0.04(+0.26%) | |
Sep 05, 2017 | 13.87 | 13.87 | 13.87 | 0 | -0.08(-0.59%) | |
Sep 01, 2017 | 13.95 | 13.95 | 13.95 | 0 | +0.03(+0.20%) | |
Aug 31, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.08(+0.59%) | |
Aug 30, 2017 | 13.85 | 13.85 | 13.85 | 0 | +0.05(+0.33%) | |
Aug 29, 2017 | 13.80 | 13.80 | 13.80 | 0 | -0.02(-0.13%) | |
Aug 28, 2017 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | |
Aug 25, 2017 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.27%) | |
Aug 24, 2017 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | |
Aug 23, 2017 | 13.78 | 13.78 | 13.78 | 0 | -0.03(-0.20%) | |
Aug 22, 2017 | 13.81 | 13.81 | 13.81 | 0 | +0.11(+0.80%) | |
Aug 21, 2017 | 13.70 | 13.70 | 13.70 | 0 | +0.02(+0.13%) | |
Aug 18, 2017 | 13.68 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | |
Aug 17, 2017 | 13.69 | 13.69 | 13.69 | 0 | -0.16(-1.18%) | |
Aug 16, 2017 | 13.85 | 13.85 | 13.85 | 0 | +0.05(+0.33%) | |
Aug 15, 2017 | 13.81 | 13.81 | 13.81 | 0 | -0.02(-0.13%) | |
Aug 14, 2017 | 13.83 | 13.83 | 13.83 | 0 | +0.12(+0.86%) | |
Aug 11, 2017 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 13.71 | 13.71 | 13.71 | 0 | -0.18(-1.31%) | |
Aug 09, 2017 | 13.89 | 13.89 | 13.89 | 0 | -0.03(-0.20%) | |
Aug 08, 2017 | 13.92 | 13.92 | 13.92 | 0 | -0.04(-0.26%) | |
Aug 07, 2017 | 13.95 | 13.95 | 13.95 | 0 | +0.03(+0.20%) | |
Aug 04, 2017 | 13.93 | 13.93 | 13.93 | 0 | -0.06(-0.43%) | |
Aug 03, 2017 | 13.99 | 13.99 | 13.99 | 0 | -0.03(-0.19%) | |
Aug 02, 2017 | 14.01 | 14.01 | 14.01 | 0 | -0.01(-0.06%) | |
Aug 01, 2017 | 14.02 | 14.02 | 14.02 | 0 | +0.05(+0.32%) | |
Jul 31, 2017 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 13.98 | 13.98 | 13.98 | 0 | -0.02(-0.13%) | |
Jul 27, 2017 | 14.00 | 14.00 | 14.00 | 0 | -0.02(-0.13%) | |
Jul 26, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.19%) | |
Jul 25, 2017 | 13.99 | 13.99 | 13.99 | 0 | +0.03(+0.19%) | |
Jul 24, 2017 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 13.96 | 13.96 | 13.96 | 0 | -0.03(-0.19%) | |
Jul 20, 2017 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.06%) | |
Jul 19, 2017 | 13.98 | 13.98 | 13.98 | 0 | +0.07(+0.52%) | |
Jul 18, 2017 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | |
Jul 17, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.07(+0.53%) | |
Jul 13, 2017 | 13.82 | 13.82 | 13.82 | 0 | +0.04(+0.26%) | |
Jul 12, 2017 | 13.79 | 13.79 | 13.79 | 0 | +0.11(+0.80%) | |
Jul 11, 2017 | 13.68 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | |
Jul 10, 2017 | 13.67 | 13.67 | 13.67 | 0 | +0.01(+0.07%) | |
Jul 07, 2017 | 13.66 | 13.66 | 13.66 | 0 | +0.06(+0.47%) | |
Jul 06, 2017 | 13.60 | 13.60 | 13.60 | 0 | -0.11(-0.79%) | |
Jul 05, 2017 | 13.71 | 13.71 | 13.71 | 0 | -0.01(-0.07%) |