Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2011 | 7.397 | 7.397 | 7.397 | 7.397 | 0 | +0.05(+0.73%) |
Sep 27, 2011 | 7.343 | 7.344 | 7.121 | 7.344 | 2,640 | -0.12(-1.67%) |
Sep 26, 2011 | 6.978 | 7.566 | 6.978 | 7.468 | 994 | +0.35(+4.87%) |
Sep 22, 2011 | 6.970 | 7.121 | 7.121 | 7.121 | 786 | -0.36(-4.76%) |
Sep 21, 2011 | 7.477 | 7.477 | 7.477 | 7.477 | 542 | -0.09(-1.18%) |
Sep 19, 2011 | 7.450 | 7.566 | 7.566 | 7.566 | 1,123 | +0.12(+1.55%) |
Sep 16, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 224 | +0.34(+4.76%) |
Sep 14, 2011 | 7.112 | 7.112 | 7.112 | 7.112 | 0 | -0.10(-1.36%) |
Sep 13, 2011 | 7.094 | 7.210 | 7.094 | 7.210 | 6,628 | +0.68(+10.37%) |
Sep 08, 2011 | 6.533 | 6.533 | 6.533 | 6.533 | 0 | -0.37(-5.30%) |
Sep 07, 2011 | 6.836 | 6.898 | 6.836 | 6.898 | 3,113 | +0.40(+6.16%) |
Aug 26, 2011 | 6.525 | 6.498 | 6.498 | 6.498 | 898 | +0.04(+0.69%) |
Aug 19, 2011 | 6.453 | 6.453 | 6.453 | 6.453 | 0 | -0.04(-0.55%) |
Aug 18, 2011 | 6.462 | 6.489 | 6.453 | 6.489 | 1,235 | +0.04(+0.55%) |
Aug 17, 2011 | 6.605 | 6.605 | 6.453 | 6.453 | 2,579 | -0.46(-6.69%) |
Aug 12, 2011 | 6.587 | 6.916 | 6.916 | 6.916 | 674 | +0.33(+5.00%) |
Aug 11, 2011 | 6.587 | 6.587 | 6.587 | 6.587 | 112 | +0.00(+0.00%) |
Aug 10, 2011 | 6.587 | 6.587 | 6.587 | 6.587 | 224 | +0.12(+1.93%) |
Aug 08, 2011 | 6.462 | 6.462 | 6.462 | 6.462 | 0 | -0.12(-1.89%) |
Aug 02, 2011 | 6.587 | 6.587 | 6.587 | 6.587 | 0 | +0.02(+0.27%) |
Aug 01, 2011 | 6.569 | 6.569 | 6.569 | 6.569 | 112 | -0.05(-0.81%) |
Jul 27, 2011 | 6.694 | 6.622 | 6.622 | 6.622 | 786 | -0.06(-0.93%) |
Jul 25, 2011 | 6.685 | 6.685 | 6.685 | 6.685 | 112 | +0.01(+0.13%) |
Jul 22, 2011 | 6.676 | 6.856 | 6.560 | 6.676 | 6,148 | +0.12(+1.90%) |
Jul 21, 2011 | 6.551 | 6.551 | 6.551 | 6.551 | 112 | -0.01(-0.14%) |
Jul 20, 2011 | 6.881 | 6.881 | 6.498 | 6.560 | 5,695 | -0.16(-2.38%) |
Jul 19, 2011 | 6.756 | 6.756 | 6.694 | 6.720 | 2,920 | +0.03(+0.40%) |
Jul 18, 2011 | 6.703 | 6.703 | 6.694 | 6.694 | 224 | -0.11(-1.57%) |
Jul 15, 2011 | 6.720 | 6.854 | 6.694 | 6.800 | 1,882 | +0.00(+0.00%) |
Jul 14, 2011 | 7.005 | 7.032 | 6.800 | 6.800 | 861 | -0.23(-3.29%) |
Jul 12, 2011 | 7.032 | 7.032 | 7.032 | 7.032 | 112 | +0.01(+0.13%) |
Jul 11, 2011 | 7.272 | 7.441 | 7.023 | 7.023 | 1,123 | +0.10(+1.41%) |
Jul 08, 2011 | 7.165 | 7.317 | 6.925 | 6.925 | 4,783 | -0.54(-7.27%) |
Jul 07, 2011 | 6.943 | 7.468 | 6.774 | 7.468 | 1,460 | +0.44(+6.34%) |
Jul 06, 2011 | 6.996 | 7.032 | 6.676 | 7.023 | 2,920 | +0.17(+2.47%) |
Jul 05, 2011 | 6.667 | 7.032 | 6.667 | 6.854 | 5,280 | +0.04(+0.52%) |