Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.11(-0.58%) |
Sep 27, 2007 | 18.82 | 18.82 | 18.75 | 18.82 | 0 | +0.07(+0.37%) |
Sep 26, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.11(+0.59%) |
Sep 25, 2007 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.01(-0.05%) |
Sep 24, 2007 | 18.65 | 18.77 | 18.65 | 18.65 | 0 | -0.12(-0.64%) |
Sep 21, 2007 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.11(+0.59%) |
Sep 20, 2007 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.14(-0.74%) |
Sep 19, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.12(+0.64%) |
Sep 18, 2007 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.55(+3.03%) |
Sep 17, 2007 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.10(-0.55%) |
Sep 14, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.02(+0.11%) |
Sep 13, 2007 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.15(+0.83%) |
Sep 12, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.03(+0.17%) |
Sep 11, 2007 | 18.03 | 18.03 | 17.78 | 18.03 | 0 | +0.25(+1.41%) |
Sep 10, 2007 | 17.78 | 17.81 | 17.78 | 17.78 | 0 | -0.03(-0.17%) |
Sep 07, 2007 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.31(-1.71%) |
Sep 06, 2007 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.10(+0.55%) |
Sep 05, 2007 | 18.02 | 18.23 | 18.02 | 18.02 | 0 | -0.21(-1.15%) |
Sep 04, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.20(+1.11%) |
Aug 31, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.21(+1.18%) |
Aug 30, 2007 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.09(-0.50%) |
Aug 29, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.36(+2.05%) |
Aug 28, 2007 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.43(-2.39%) |
Aug 27, 2007 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.16(-0.88%) |
Aug 24, 2007 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.21(+1.17%) |
Aug 23, 2007 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.02(-0.11%) |
Aug 22, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.22(+1.24%) |
Aug 21, 2007 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.04(-0.23%) |
Aug 17, 2007 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.48(+2.78%) |
Aug 16, 2007 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.06(+0.35%) |
Aug 15, 2007 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.22(-1.26%) |
Aug 14, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.34(-1.91%) |
Aug 13, 2007 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.01(-0.06%) |
Aug 10, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.54(-2.94%) |
Aug 08, 2007 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.26(+1.44%) |
Aug 07, 2007 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.52(+2.96%) |
Aug 06, 2007 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 17.56 | 18.05 | 17.56 | 17.56 | 0 | -0.49(-2.71%) |
Aug 02, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.10(+0.56%) |
Aug 01, 2007 | 17.95 | 17.95 | 17.81 | 17.95 | 0 | +0.14(+0.79%) |
Jul 31, 2007 | 17.81 | 18.04 | 17.81 | 17.81 | 0 | -0.23(-1.27%) |
Jul 30, 2007 | 18.04 | 18.04 | 17.88 | 18.04 | 0 | +0.16(+0.89%) |
Jul 27, 2007 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.30(-1.65%) |
Jul 26, 2007 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.42(-2.26%) |
Jul 25, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.05(+0.27%) |
Jul 24, 2007 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.37(-1.96%) |
Jul 23, 2007 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.17(-0.89%) |
Jul 20, 2007 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.06(+0.32%) |
Jul 18, 2007 | 19.08 | 19.03 | 19.03 | 19.03 | 0 | -0.05(-0.26%) |
Jul 17, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.03(+0.16%) |
Jul 16, 2007 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.04(-0.21%) |
Jul 13, 2007 | 19.04 | 19.09 | 19.04 | 19.09 | 0 | +0.05(+0.26%) |
Jul 12, 2007 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.40(+2.15%) |
Jul 11, 2007 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.13(+0.70%) |
Jul 10, 2007 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.28(-1.49%) |
Jul 09, 2007 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.01(+0.05%) |
Jul 06, 2007 | 18.78 | 18.78 | 18.71 | 18.78 | 0 | +0.07(+0.37%) |
Jul 05, 2007 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 18.71 | 18.71 | 18.65 | 18.71 | 0 | +0.06(+0.32%) |