Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) |
Sep 29, 2004 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.07(+0.52%) |
Sep 28, 2004 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.09(+0.67%) |
Sep 27, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.09(-0.66%) |
Sep 24, 2004 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.22%) |
Sep 23, 2004 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) |
Sep 22, 2004 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.21(-1.52%) |
Sep 21, 2004 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.09(+0.66%) |
Sep 20, 2004 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.08(-0.58%) |
Sep 17, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.05(+0.36%) |
Sep 16, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.04(+0.29%) |
Sep 15, 2004 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.09(-0.65%) |
Sep 14, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.04(+0.29%) |
Sep 13, 2004 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.03(+0.22%) |
Sep 10, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.06(+0.44%) |
Sep 09, 2004 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.02(+0.15%) |
Sep 08, 2004 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.05(-0.36%) |
Sep 07, 2004 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.09(+0.66%) |
Sep 03, 2004 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.05(-0.37%) |
Sep 02, 2004 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.14(+1.04%) |
Sep 01, 2004 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) |
Aug 31, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) |
Aug 30, 2004 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.11(-0.81%) |
Aug 27, 2004 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.05(+0.37%) |
Aug 26, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.11(+0.82%) |
Aug 24, 2004 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.04(-0.30%) |
Aug 20, 2004 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.09(+0.68%) |
Aug 19, 2004 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.04(-0.30%) |
Aug 18, 2004 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.17(+1.29%) |
Aug 17, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.23%) |
Aug 16, 2004 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.19(+1.46%) |
Aug 13, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.03(+0.23%) |
Aug 12, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.15(-1.15%) |
Aug 11, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.04(-0.30%) |
Aug 10, 2004 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.18(+1.39%) |
Aug 09, 2004 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) |
Aug 06, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.21(-1.60%) |
Aug 05, 2004 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.22(-1.64%) |
Aug 04, 2004 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.01(-0.07%) |
Aug 03, 2004 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.08(-0.59%) |
Aug 02, 2004 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.05(+0.37%) |
Jul 30, 2004 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.02(+0.15%) |
Jul 29, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.08(+0.60%) |
Jul 28, 2004 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.15%) |
Jul 27, 2004 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.13(+0.99%) |
Jul 26, 2004 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.18(-1.35%) |
Jul 22, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.23%) |
Jul 21, 2004 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.18(-1.33%) |
Jul 20, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.07(+0.52%) |
Jul 19, 2004 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.01(-0.07%) |
Jul 16, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.06(-0.44%) |
Jul 15, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.05(-0.37%) |
Jul 14, 2004 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.04(-0.29%) |
Jul 13, 2004 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) |
Jul 12, 2004 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.03(+0.22%) |
Jul 09, 2004 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.06(+0.45%) |
Jul 08, 2004 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.11(-0.81%) |
Jul 07, 2004 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.22%) |
Jul 06, 2004 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.13(-0.95%) |
Jul 02, 2004 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.03(-0.22%) |