Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 17.47 | 17.47 | 0 | +0.20(+1.16%) | ||
Sep 29, 2022 | 17.27 | 17.27 | 0 | -0.51(-2.87%) | ||
Sep 28, 2022 | 17.78 | 17.78 | 0 | +0.30(+1.72%) | ||
Sep 27, 2022 | 17.48 | 17.48 | 0 | -0.25(-1.41%) | ||
Sep 26, 2022 | 17.73 | 17.73 | 0 | -0.50(-2.74%) | ||
Sep 23, 2022 | 18.23 | 18.23 | 0 | -0.18(-0.98%) | ||
Sep 22, 2022 | 18.41 | 18.41 | 0 | -0.20(-1.07%) | ||
Sep 21, 2022 | 18.61 | 18.61 | 0 | -0.25(-1.33%) | ||
Sep 20, 2022 | 18.86 | 18.86 | 0 | -0.47(-2.43%) | ||
Sep 19, 2022 | 19.33 | 19.33 | 0 | -0.07(-0.36%) | ||
Sep 16, 2022 | 19.40 | 19.40 | 0 | +0.01(+0.05%) | ||
Sep 15, 2022 | 19.39 | 19.39 | 0 | -0.44(-2.22%) | ||
Sep 14, 2022 | 19.83 | 19.83 | 0 | -0.26(-1.29%) | ||
Sep 13, 2022 | 20.09 | 20.09 | 0 | -0.76(-3.65%) | ||
Sep 12, 2022 | 20.85 | 20.85 | 0 | +0.18(+0.87%) | ||
Sep 09, 2022 | 20.67 | 20.67 | 0 | +0.19(+0.93%) | ||
Sep 08, 2022 | 20.48 | 20.48 | 0 | +0.03(+0.15%) | ||
Sep 07, 2022 | 20.45 | 20.45 | 0 | +0.66(+3.34%) | ||
Sep 02, 2022 | 19.79 | 19.79 | 0 | -0.30(-1.49%) | ||
Sep 01, 2022 | 20.09 | 20.09 | 0 | +0.07(+0.35%) | ||
Aug 31, 2022 | 20.02 | 20.02 | 0 | -0.07(-0.35%) | ||
Aug 30, 2022 | 20.09 | 20.09 | 0 | -0.33(-1.62%) | ||
Aug 29, 2022 | 20.42 | 20.42 | 0 | -0.18(-0.87%) | ||
Aug 26, 2022 | 20.60 | 20.60 | 0 | -0.52(-2.46%) | ||
Aug 25, 2022 | 21.12 | 21.12 | 0 | +0.30(+1.44%) | ||
Aug 24, 2022 | 20.82 | 20.82 | 0 | +0.16(+0.77%) | ||
Aug 23, 2022 | 20.66 | 20.66 | 0 | -0.33(-1.57%) | ||
Aug 22, 2022 | 20.99 | 20.99 | 0 | -0.43(-2.01%) | ||
Aug 19, 2022 | 21.42 | 21.42 | 0 | -0.20(-0.93%) | ||
Aug 18, 2022 | 21.62 | 21.62 | 0 | -0.19(-0.87%) | ||
Aug 17, 2022 | 21.81 | 21.81 | 0 | -0.06(-0.27%) | ||
Aug 16, 2022 | 21.87 | 21.87 | 0 | -0.09(-0.41%) | ||
Aug 15, 2022 | 21.96 | 21.96 | 0 | +0.11(+0.50%) | ||
Aug 12, 2022 | 21.85 | 21.85 | 0 | +0.38(+1.77%) | ||
Aug 11, 2022 | 21.47 | 21.47 | 0 | -0.10(-0.46%) | ||
Aug 10, 2022 | 21.57 | 21.57 | 0 | +0.31(+1.46%) | ||
Aug 09, 2022 | 21.26 | 21.26 | 0 | +0.18(+0.85%) | ||
Aug 08, 2022 | 21.08 | 21.08 | 0 | +0.16(+0.76%) | ||
Aug 05, 2022 | 20.92 | 20.92 | 0 | +0.03(+0.14%) | ||
Aug 04, 2022 | 20.89 | 20.89 | 0 | +0.04(+0.19%) | ||
Aug 03, 2022 | 20.85 | 20.85 | 0 | +0.01(+0.05%) | ||
Aug 02, 2022 | 20.84 | 20.84 | 0 | -0.23(-1.09%) | ||
Aug 01, 2022 | 21.07 | 21.07 | 0 | -0.21(-0.99%) | ||
Jul 29, 2022 | 21.28 | 21.28 | 0 | +0.11(+0.52%) | ||
Jul 28, 2022 | 21.17 | 21.17 | 0 | +0.71(+3.47%) | ||
Jul 27, 2022 | 20.46 | 20.46 | 0 | +0.09(+0.44%) | ||
Jul 26, 2022 | 20.37 | 20.37 | 0 | +0.04(+0.20%) | ||
Jul 25, 2022 | 20.33 | 20.33 | 0 | +0.01(+0.05%) | ||
Jul 22, 2022 | 20.32 | 20.32 | 0 | +0.31(+1.55%) | ||
Jul 20, 2022 | 20.01 | 20.01 | 0 | -0.09(-0.45%) | ||
Jul 19, 2022 | 20.10 | 20.10 | 0 | +0.47(+2.39%) | ||
Jul 18, 2022 | 19.63 | 19.63 | 0 | -0.20(-1.01%) | ||
Jul 15, 2022 | 19.83 | 19.83 | 0 | +0.32(+1.64%) | ||
Jul 14, 2022 | 19.51 | 19.51 | 0 | -0.17(-0.86%) | ||
Jul 13, 2022 | 19.68 | 19.68 | 0 | -0.04(-0.20%) | ||
Jul 12, 2022 | 19.72 | 19.72 | 0 | -0.11(-0.55%) | ||
Jul 08, 2022 | 19.83 | 19.83 | 0 | -0.10(-0.50%) | ||
Jul 07, 2022 | 19.93 | 19.93 | 0 | +0.02(+0.10%) | ||
Jul 06, 2022 | 19.91 | 19.91 | 0 | +0.03(+0.15%) | ||
Jul 05, 2022 | 19.88 | 19.88 | 0 | -0.12(-0.60%) |