Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | ||
Sep 28, 2023 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | ||
Sep 27, 2023 | 8.060 | 8.060 | 0 | -0.03(-0.37%) | ||
Sep 25, 2023 | 8.090 | 8.090 | 0 | -0.05(-0.61%) | ||
Sep 19, 2023 | 8.140 | 8.140 | 0 | -0.02(-0.25%) | ||
Sep 18, 2023 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | ||
Sep 14, 2023 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | ||
Sep 13, 2023 | 8.160 | 8.160 | 0 | +0.01(+0.12%) | ||
Sep 12, 2023 | 8.150 | 8.150 | 0 | -0.01(-0.12%) | ||
Sep 11, 2023 | 8.160 | 8.160 | 0 | +0.01(+0.12%) | ||
Sep 08, 2023 | 8.150 | 8.150 | 0 | +0.01(+0.12%) | ||
Sep 07, 2023 | 8.140 | 8.140 | 0 | +0.00(+0.00%) | ||
Sep 06, 2023 | 8.140 | 8.140 | 0 | -0.09(-1.09%) | ||
Sep 01, 2023 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | ||
Aug 30, 2023 | 8.220 | 8.220 | 0 | +0.03(+0.37%) | ||
Aug 29, 2023 | 8.190 | 8.190 | 0 | +0.02(+0.24%) | ||
Aug 28, 2023 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | ||
Aug 25, 2023 | 8.160 | 8.160 | 0 | +0.01(+0.12%) | ||
Aug 24, 2023 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Aug 23, 2023 | 8.150 | 8.150 | 0 | +0.02(+0.25%) | ||
Aug 22, 2023 | 8.130 | 8.130 | 0 | +0.02(+0.25%) | ||
Aug 21, 2023 | 8.110 | 8.110 | 0 | -0.01(-0.12%) | ||
Aug 18, 2023 | 8.120 | 8.120 | 0 | -0.01(-0.12%) | ||
Aug 17, 2023 | 8.130 | 8.130 | 0 | -0.03(-0.37%) | ||
Aug 16, 2023 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | ||
Aug 15, 2023 | 8.160 | 8.160 | 0 | -0.02(-0.24%) | ||
Aug 14, 2023 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 8.180 | 8.180 | 0 | -0.03(-0.37%) | ||
Aug 10, 2023 | 8.210 | 8.210 | 0 | +0.01(+0.12%) | ||
Aug 09, 2023 | 8.200 | 8.200 | 0 | +0.01(+0.12%) | ||
Aug 08, 2023 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Aug 07, 2023 | 8.190 | 8.190 | 0 | +0.01(+0.12%) | ||
Aug 04, 2023 | 8.180 | 8.180 | 0 | +0.02(+0.25%) | ||
Aug 03, 2023 | 8.160 | 8.160 | 0 | -0.02(-0.24%) | ||
Aug 02, 2023 | 8.180 | 8.180 | 0 | -0.08(-0.97%) | ||
Aug 01, 2023 | 8.260 | 8.260 | 0 | -0.01(-0.12%) | ||
Jul 31, 2023 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | ||
Jul 28, 2023 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Jul 27, 2023 | 8.250 | 8.250 | 0 | +0.01(+0.12%) | ||
Jul 26, 2023 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | ||
Jul 25, 2023 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | ||
Jul 24, 2023 | 8.250 | 8.250 | 0 | +0.01(+0.12%) | ||
Jul 21, 2023 | 8.240 | 8.240 | 0 | +0.01(+0.12%) | ||
Jul 20, 2023 | 8.230 | 8.230 | 0 | -0.02(-0.24%) | ||
Jul 19, 2023 | 8.250 | 8.250 | 0 | +0.01(+0.12%) | ||
Jul 18, 2023 | 8.240 | 8.240 | 0 | +0.02(+0.24%) | ||
Jul 17, 2023 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
Jul 14, 2023 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
Jul 13, 2023 | 8.220 | 8.220 | 0 | +0.04(+0.49%) | ||
Jul 12, 2023 | 8.180 | 8.180 | 0 | +0.05(+0.62%) | ||
Jul 11, 2023 | 8.130 | 8.130 | 0 | +0.02(+0.25%) | ||
Jul 10, 2023 | 8.110 | 8.110 | 0 | +0.02(+0.25%) | ||
Jul 07, 2023 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | ||
Jul 06, 2023 | 8.080 | 8.080 | 0 | -0.05(-0.62%) | ||
Jul 05, 2023 | 8.130 | 8.130 | 0 | -0.05(-0.61%) |