Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 27.80 | 27.80 | 27.80 | 0 | +0.74(+2.73%) | |
Sep 29, 2015 | 27.06 | 27.06 | 27.06 | 0 | -0.05(-0.18%) | |
Sep 28, 2015 | 27.11 | 27.11 | 27.11 | 0 | -1.13(-4.00%) | |
Sep 25, 2015 | 28.24 | 28.24 | 28.24 | 0 | -0.34(-1.19%) | |
Sep 24, 2015 | 28.58 | 28.58 | 28.58 | 0 | -0.21(-0.73%) | |
Sep 23, 2015 | 28.79 | 28.79 | 28.79 | 0 | -0.08(-0.28%) | |
Sep 22, 2015 | 28.87 | 28.87 | 28.87 | 0 | -0.48(-1.64%) | |
Sep 21, 2015 | 29.35 | 29.35 | 29.35 | 0 | -0.04(-0.14%) | |
Sep 18, 2015 | 29.39 | 29.39 | 29.39 | 0 | -0.43(-1.44%) | |
Sep 17, 2015 | 29.82 | 29.82 | 29.82 | 0 | +0.11(+0.37%) | |
Sep 16, 2015 | 29.71 | 29.71 | 29.71 | 0 | +0.22(+0.75%) | |
Sep 15, 2015 | 29.49 | 29.49 | 29.49 | 0 | +0.38(+1.31%) | |
Sep 14, 2015 | 29.11 | 29.11 | 29.11 | 0 | -0.16(-0.55%) | |
Sep 11, 2015 | 29.27 | 29.27 | 29.27 | 0 | +0.20(+0.69%) | |
Sep 10, 2015 | 29.07 | 29.07 | 29.07 | 0 | +0.18(+0.62%) | |
Sep 09, 2015 | 28.89 | 28.89 | 28.89 | 0 | -0.28(-0.96%) | |
Sep 08, 2015 | 29.17 | 29.17 | 29.17 | 0 | +0.76(+2.68%) | |
Sep 04, 2015 | 28.41 | 28.41 | 28.41 | 0 | -0.32(-1.11%) | |
Sep 03, 2015 | 28.73 | 28.73 | 28.73 | 0 | -0.07(-0.24%) | |
Sep 02, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.64(+2.27%) | |
Sep 01, 2015 | 28.16 | 28.16 | 28.16 | 0 | -0.77(-2.66%) | |
Aug 31, 2015 | 28.93 | 28.93 | 28.93 | 0 | -0.39(-1.33%) | |
Aug 28, 2015 | 29.32 | 29.32 | 29.32 | 0 | +0.02(+0.07%) | |
Aug 27, 2015 | 29.30 | 29.30 | 29.30 | 0 | +0.72(+2.52%) | |
Aug 26, 2015 | 28.58 | 28.58 | 28.58 | 0 | +1.17(+4.27%) | |
Aug 25, 2015 | 27.41 | 27.41 | 27.41 | 0 | -0.15(-0.54%) | |
Aug 24, 2015 | 27.56 | 27.56 | 27.56 | 0 | -1.15(-4.01%) | |
Aug 21, 2015 | 28.71 | 28.71 | 28.71 | 0 | -1.01(-3.40%) | |
Aug 20, 2015 | 29.72 | 29.72 | 29.72 | 0 | -0.93(-3.03%) | |
Aug 19, 2015 | 30.65 | 30.65 | 30.65 | 0 | -0.19(-0.62%) | |
Aug 18, 2015 | 30.84 | 30.84 | 30.84 | 0 | -0.10(-0.32%) | |
Aug 17, 2015 | 30.94 | 30.94 | 30.94 | 0 | +0.27(+0.88%) | |
Aug 14, 2015 | 30.67 | 30.67 | 30.67 | 0 | +0.11(+0.36%) | |
Aug 13, 2015 | 30.56 | 30.56 | 30.56 | 0 | +0.04(+0.13%) | |
Aug 12, 2015 | 30.52 | 30.52 | 30.52 | 0 | -0.06(-0.20%) | |
Aug 11, 2015 | 30.58 | 30.58 | 30.58 | 0 | -0.21(-0.68%) | |
Aug 10, 2015 | 30.79 | 30.79 | 30.79 | 0 | +0.30(+0.98%) | |
Aug 07, 2015 | 30.49 | 30.49 | 30.49 | 0 | -0.15(-0.49%) | |
Aug 06, 2015 | 30.64 | 30.64 | 30.64 | 0 | -0.52(-1.67%) | |
Aug 05, 2015 | 31.16 | 31.16 | 31.16 | 0 | +0.34(+1.10%) | |
Aug 04, 2015 | 30.82 | 30.82 | 30.82 | 0 | +0.16(+0.52%) | |
Aug 03, 2015 | 30.66 | 30.66 | 30.66 | 0 | -0.05(-0.16%) | |
Jul 31, 2015 | 30.71 | 30.71 | 30.71 | 0 | -0.09(-0.29%) | |
Jul 30, 2015 | 30.80 | 30.80 | 30.80 | 0 | +0.03(+0.10%) | |
Jul 29, 2015 | 30.77 | 30.77 | 30.77 | 0 | +0.16(+0.52%) | |
Jul 28, 2015 | 30.61 | 30.61 | 30.61 | 0 | +0.33(+1.09%) | |
Jul 27, 2015 | 30.28 | 30.28 | 30.28 | 0 | -0.21(-0.69%) | |
Jul 24, 2015 | 30.49 | 30.49 | 30.49 | 0 | -0.37(-1.20%) | |
Jul 23, 2015 | 30.86 | 30.86 | 30.86 | 0 | -0.08(-0.26%) | |
Jul 22, 2015 | 30.94 | 30.94 | 30.94 | 0 | +0.05(+0.16%) | |
Jul 21, 2015 | 30.89 | 30.89 | 30.89 | 0 | -0.11(-0.35%) | |
Jul 20, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.12(+0.39%) | |
Jul 17, 2015 | 30.88 | 30.88 | 30.88 | 0 | +0.35(+1.15%) | |
Jul 16, 2015 | 30.53 | 30.53 | 30.53 | 0 | +0.31(+1.03%) | |
Jul 15, 2015 | 30.22 | 30.22 | 30.22 | 0 | -0.09(-0.30%) | |
Jul 14, 2015 | 30.31 | 30.31 | 30.31 | 0 | +0.28(+0.93%) | |
Jul 13, 2015 | 30.03 | 30.03 | 30.03 | 0 | +0.47(+1.59%) | |
Jul 10, 2015 | 29.56 | 29.56 | 29.56 | 0 | +0.43(+1.48%) | |
Jul 09, 2015 | 29.13 | 29.13 | 29.13 | 0 | +0.23(+0.80%) | |
Jul 08, 2015 | 28.90 | 28.90 | 28.90 | 0 | -0.55(-1.87%) | |
Jul 07, 2015 | 29.45 | 29.45 | 29.45 | 0 | +0.13(+0.44%) | |
Jul 06, 2015 | 29.32 | 29.32 | 29.32 | 0 | -0.10(-0.34%) | |
Jul 02, 2015 | 29.42 | 29.42 | 29.42 | 0 | +0.00(+0.00%) |